Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.322 | 10.322 | 10.322 | 10.322 | 0.50% |
May 02, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | -1.04% |
Apr 30, 2024 | 10.379 | 10.379 | 10.379 | 10.379 | 0.74% |
Apr 29, 2024 | 10.303 | 10.303 | 10.303 | 10.303 | 0.52% |
Apr 26, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 2.08% |
Apr 25, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -2.74% |
Apr 24, 2024 | 10.323 | 10.323 | 10.323 | 10.323 | 0.22% |
Apr 23, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 1.07% |
Apr 22, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.89% |
Apr 19, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | -0.62% |
Apr 18, 2024 | 10.165 | 10.165 | 10.165 | 10.165 | -1.15% |
Apr 17, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.16% |
Apr 16, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -2.40% |
Apr 15, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.47% |
Apr 12, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.72% |
Apr 11, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.44% |
Apr 10, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -1.13% |
Apr 09, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.14% |
Apr 08, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.90% |
Apr 05, 2024 | 10.544 | 10.544 | 10.544 | 10.544 | -0.89% |
Highest: 10.653 | Lowest: 10.041 | Difference: 0.613 | Average: 10.362 | Change %: -2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review