
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 141.120 | 141.120 | 141.120 | 141.120 | -1.04% |
Jun 18, 2025 | 142.610 | 142.610 | 142.610 | 141.620 | 0.70% |
Jun 17, 2025 | 141.620 | 141.620 | 141.620 | 141.500 | 0.08% |
Jun 16, 2025 | 141.500 | 141.500 | 141.500 | 141.370 | 0.09% |
Jun 13, 2025 | 141.370 | 141.370 | 141.370 | 141.370 | -0.25% |
Jun 12, 2025 | 141.730 | 141.730 | 144.250 | 141.730 | -1.75% |
Jun 11, 2025 | 144.250 | 144.250 | 144.250 | 143.650 | 0.42% |
Jun 10, 2025 | 143.650 | 143.650 | 143.650 | 142.810 | 0.59% |
Jun 09, 2025 | 142.810 | 142.810 | 142.810 | 141.430 | 0.98% |
Jun 05, 2025 | 141.430 | 141.430 | 141.430 | 141.430 | -0.21% |
Jun 04, 2025 | 141.730 | 141.730 | 141.730 | 140.200 | 1.09% |
Jun 03, 2025 | 140.200 | 140.200 | 140.200 | 137.260 | 2.14% |
Jun 02, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -0.92% |
May 30, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | -0.83% |
May 28, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.37% |
May 27, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 2.41% |
May 23, 2025 | 135.900 | 135.900 | 138.240 | 135.900 | -1.69% |
May 22, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.14% |
May 21, 2025 | 138.040 | 138.040 | 139.750 | 138.040 | -1.22% |
May 20, 2025 | 139.750 | 139.750 | 140.140 | 139.750 | -0.28% |
Highest: 144.250 | Lowest: 135.900 | Difference: 8.350 | Average: 140.531 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review