
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | -0.83% |
May 28, 2025 | 139.700 | 139.700 | 139.700 | 139.700 | 0.37% |
May 27, 2025 | 139.180 | 139.180 | 139.180 | 139.180 | 2.41% |
May 23, 2025 | 135.900 | 135.900 | 138.240 | 135.900 | -1.69% |
May 22, 2025 | 138.240 | 138.240 | 138.240 | 138.240 | 0.14% |
May 21, 2025 | 138.040 | 138.040 | 139.750 | 138.040 | -1.22% |
May 20, 2025 | 139.750 | 139.750 | 140.140 | 139.750 | -0.28% |
May 19, 2025 | 140.140 | 140.140 | 141.020 | 140.140 | -0.62% |
May 16, 2025 | 141.020 | 141.020 | 141.020 | 140.130 | 0.64% |
May 15, 2025 | 140.130 | 140.130 | 140.130 | 140.050 | 0.06% |
May 14, 2025 | 140.050 | 140.050 | 140.050 | 139.700 | 0.25% |
May 13, 2025 | 139.700 | 139.700 | 139.700 | 137.550 | 1.56% |
May 12, 2025 | 137.550 | 137.550 | 137.550 | 133.790 | 2.81% |
May 09, 2025 | 133.790 | 133.790 | 133.790 | 132.930 | 0.65% |
May 08, 2025 | 132.930 | 132.930 | 132.930 | 132.350 | 0.44% |
May 07, 2025 | 132.350 | 132.350 | 132.350 | 130.470 | 1.44% |
May 06, 2025 | 130.470 | 130.470 | 130.470 | 130.470 | -1.84% |
May 05, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | 0.35% |
May 02, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 3.17% |
Apr 30, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | 0.86% |
Highest: 141.020 | Lowest: 128.380 | Difference: 12.640 | Average: 136.561 | Change %: 8.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review