
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 197.170 | 197.170 | 197.170 | 197.170 | -1.46% |
Aug 29, 2025 | 200.090 | 200.090 | 200.350 | 200.090 | -0.13% |
Aug 28, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.92% |
Aug 27, 2025 | 202.220 | 202.220 | 202.220 | 201.410 | 0.40% |
Aug 26, 2025 | 201.410 | 201.410 | 201.410 | 200.530 | 0.44% |
Aug 25, 2025 | 200.530 | 200.530 | 200.830 | 200.530 | -0.15% |
Aug 22, 2025 | 200.830 | 200.830 | 200.830 | 199.680 | 0.58% |
Aug 21, 2025 | 199.680 | 199.680 | 199.910 | 199.680 | -0.12% |
Aug 20, 2025 | 199.910 | 199.910 | 201.660 | 199.910 | -0.87% |
Aug 19, 2025 | 201.660 | 201.660 | 201.660 | 201.300 | 0.18% |
Aug 18, 2025 | 201.300 | 201.300 | 201.300 | 201.180 | 0.06% |
Aug 15, 2025 | 201.180 | 201.180 | 202.320 | 201.180 | -0.56% |
Aug 14, 2025 | 202.320 | 202.320 | 202.320 | 201.450 | 0.43% |
Aug 13, 2025 | 201.450 | 201.450 | 201.450 | 199.620 | 0.92% |
Aug 12, 2025 | 199.620 | 199.620 | 201.510 | 199.620 | -0.94% |
Aug 11, 2025 | 201.510 | 201.510 | 201.510 | 199.430 | 1.04% |
Aug 08, 2025 | 199.430 | 199.430 | 200.140 | 199.430 | -0.35% |
Aug 07, 2025 | 200.140 | 200.140 | 200.140 | 198.220 | 0.97% |
Aug 06, 2025 | 198.220 | 198.220 | 200.200 | 198.220 | -0.99% |
Aug 05, 2025 | 200.200 | 200.200 | 200.200 | 198.860 | 0.67% |
Aug 04, 2025 | 198.860 | 198.860 | 198.860 | 196.100 | 1.41% |
Highest: 202.320 | Lowest: 196.100 | Difference: 6.220 | Average: 200.385 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review