
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 84.130 | 84.130 | 84.130 | 83.620 | 0.61% |
Jun 04, 2025 | 83.620 | 83.620 | 83.810 | 83.620 | -0.23% |
Jun 03, 2025 | 83.810 | 83.810 | 83.810 | 83.420 | 0.47% |
Jun 02, 2025 | 83.420 | 83.420 | 83.420 | 83.370 | 0.06% |
May 30, 2025 | 83.370 | 83.370 | 83.370 | 83.100 | 0.32% |
May 28, 2025 | 83.100 | 83.100 | 83.110 | 83.100 | -0.01% |
May 27, 2025 | 83.110 | 83.110 | 83.110 | 83.110 | 0.39% |
May 26, 2025 | 82.790 | 82.790 | 82.850 | 82.790 | -0.07% |
May 23, 2025 | 82.850 | 82.850 | 82.850 | 82.150 | 0.85% |
May 22, 2025 | 82.150 | 82.150 | 82.340 | 82.150 | -0.23% |
May 21, 2025 | 82.340 | 82.340 | 82.650 | 82.340 | -0.38% |
May 20, 2025 | 82.650 | 82.650 | 83.000 | 82.650 | -0.42% |
May 19, 2025 | 83.000 | 83.000 | 83.140 | 83.000 | -0.17% |
May 16, 2025 | 83.140 | 83.140 | 83.140 | 82.680 | 0.56% |
May 15, 2025 | 82.680 | 82.680 | 82.680 | 82.400 | 0.34% |
May 14, 2025 | 82.400 | 82.400 | 82.400 | 82.400 | 0.00% |
May 13, 2025 | 82.400 | 82.400 | 82.630 | 82.400 | -0.28% |
May 12, 2025 | 82.630 | 82.630 | 83.520 | 82.630 | -1.07% |
May 09, 2025 | 83.520 | 83.520 | 83.570 | 83.520 | -0.06% |
May 08, 2025 | 83.570 | 83.570 | 83.570 | 83.350 | 0.26% |
Highest: 84.130 | Lowest: 82.150 | Difference: 1.980 | Average: 83.034 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review