
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 83.140 | 83.140 | 83.140 | 83.140 | -0.04% |
Apr 24, 2025 | 83.170 | 83.170 | 83.170 | 82.790 | 0.46% |
Apr 23, 2025 | 82.790 | 82.790 | 82.990 | 82.790 | -0.24% |
Apr 22, 2025 | 82.990 | 82.990 | 82.990 | 82.430 | 0.68% |
Apr 17, 2025 | 82.430 | 82.430 | 82.870 | 82.430 | -0.53% |
Apr 16, 2025 | 82.870 | 82.870 | 82.870 | 82.840 | 0.04% |
Apr 15, 2025 | 82.840 | 82.840 | 83.000 | 82.840 | -0.19% |
Apr 14, 2025 | 83.000 | 83.000 | 83.000 | 82.760 | 0.29% |
Apr 11, 2025 | 82.760 | 82.760 | 82.760 | 82.270 | 0.60% |
Apr 10, 2025 | 82.270 | 82.270 | 82.270 | 82.270 | 0.41% |
Apr 09, 2025 | 81.930 | 81.930 | 81.930 | 81.930 | 0.21% |
Apr 08, 2025 | 81.760 | 81.760 | 82.250 | 81.760 | -0.60% |
Apr 07, 2025 | 82.250 | 82.250 | 82.250 | 82.100 | 0.18% |
Apr 04, 2025 | 82.100 | 82.100 | 82.100 | 80.850 | 1.55% |
Apr 03, 2025 | 80.850 | 80.850 | 80.850 | 80.560 | 0.36% |
Apr 02, 2025 | 80.560 | 80.560 | 80.590 | 80.560 | -0.04% |
Apr 01, 2025 | 80.590 | 80.590 | 80.590 | 80.350 | 0.30% |
Mar 31, 2025 | 80.350 | 80.350 | 80.350 | 80.350 | 0.30% |
Mar 28, 2025 | 80.110 | 80.110 | 80.110 | 79.680 | 0.54% |
Mar 27, 2025 | 79.680 | 79.680 | 79.680 | 79.490 | 0.24% |
Highest: 83.170 | Lowest: 79.490 | Difference: 3.680 | Average: 81.922 | Change %: 4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review