
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.44% |
May 27, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.84% |
May 23, 2025 | 136.220 | 136.220 | 136.220 | 135.920 | 0.22% |
May 22, 2025 | 135.920 | 135.920 | 136.760 | 135.920 | -0.61% |
May 21, 2025 | 136.760 | 136.760 | 136.760 | 136.760 | -1.38% |
May 20, 2025 | 138.670 | 138.670 | 138.670 | 137.780 | 0.65% |
May 19, 2025 | 137.780 | 137.780 | 139.480 | 137.780 | -1.22% |
May 16, 2025 | 139.480 | 139.480 | 139.480 | 139.140 | 0.24% |
May 15, 2025 | 139.140 | 139.140 | 139.140 | 139.140 | 0.70% |
May 14, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | -0.67% |
May 13, 2025 | 139.100 | 139.100 | 139.110 | 139.100 | -0.01% |
May 12, 2025 | 139.110 | 139.110 | 139.110 | 137.090 | 1.47% |
May 09, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | 1.05% |
May 08, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 1.82% |
May 07, 2025 | 133.240 | 133.240 | 133.240 | 132.450 | 0.60% |
May 06, 2025 | 132.450 | 132.450 | 132.450 | 131.200 | 0.95% |
May 05, 2025 | 131.200 | 131.200 | 131.200 | 131.200 | -0.22% |
May 02, 2025 | 131.490 | 131.490 | 131.490 | 131.490 | 0.37% |
Apr 30, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | -1.06% |
Apr 29, 2025 | 132.410 | 132.410 | 132.470 | 132.410 | -0.05% |
Highest: 139.480 | Lowest: 131.010 | Difference: 8.470 | Average: 136.013 | Change %: 4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review