
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 132.790 | 132.790 | 132.790 | 132.790 | 1.00% |
Apr 24, 2025 | 131.470 | 131.470 | 131.470 | 129.820 | 1.27% |
Apr 23, 2025 | 129.820 | 129.820 | 129.820 | 129.780 | 0.03% |
Apr 22, 2025 | 129.780 | 129.780 | 129.780 | 127.480 | 1.80% |
Apr 17, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | -1.46% |
Apr 16, 2025 | 129.370 | 129.370 | 129.370 | 129.370 | -0.28% |
Apr 15, 2025 | 129.730 | 129.730 | 129.730 | 128.590 | 0.89% |
Apr 14, 2025 | 128.590 | 128.590 | 128.590 | 127.720 | 0.68% |
Apr 11, 2025 | 127.720 | 127.720 | 127.720 | 125.890 | 1.45% |
Apr 10, 2025 | 125.890 | 125.890 | 128.420 | 125.890 | -1.97% |
Apr 09, 2025 | 128.420 | 128.420 | 128.420 | 123.240 | 4.20% |
Apr 08, 2025 | 123.240 | 123.240 | 125.820 | 123.240 | -2.05% |
Apr 07, 2025 | 125.820 | 125.820 | 126.960 | 125.820 | -0.90% |
Apr 04, 2025 | 126.960 | 126.960 | 130.600 | 126.960 | -2.79% |
Apr 03, 2025 | 130.600 | 130.600 | 136.610 | 130.600 | -4.40% |
Apr 02, 2025 | 136.610 | 136.610 | 138.000 | 136.610 | -1.01% |
Apr 01, 2025 | 138.000 | 138.000 | 138.000 | 137.760 | 0.17% |
Mar 31, 2025 | 137.760 | 137.760 | 138.110 | 137.760 | -0.25% |
Mar 28, 2025 | 138.110 | 138.110 | 138.890 | 138.110 | -0.56% |
Mar 27, 2025 | 138.890 | 138.890 | 139.510 | 138.890 | -0.44% |
Highest: 139.510 | Lowest: 123.240 | Difference: 16.270 | Average: 130.852 | Change %: -4.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review