
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | 3.58% |
Jun 25, 2025 | 142.190 | 142.190 | 142.190 | 141.620 | 0.40% |
Jun 24, 2025 | 141.620 | 141.620 | 141.620 | 141.310 | 0.22% |
Jun 23, 2025 | 141.310 | 141.310 | 141.310 | 141.310 | -1.36% |
Jun 18, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 1.44% |
Jun 17, 2025 | 141.220 | 141.220 | 141.220 | 141.220 | -3.38% |
Jun 16, 2025 | 146.160 | 146.160 | 146.160 | 144.850 | 0.90% |
Jun 13, 2025 | 144.850 | 144.850 | 144.850 | 143.920 | 0.65% |
Jun 12, 2025 | 143.920 | 143.920 | 145.450 | 143.920 | -1.05% |
Jun 11, 2025 | 145.450 | 145.450 | 145.860 | 145.450 | -0.28% |
Jun 10, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 1.80% |
Jun 09, 2025 | 143.280 | 143.280 | 143.280 | 140.510 | 1.97% |
Jun 05, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -0.01% |
Jun 04, 2025 | 140.530 | 140.530 | 140.530 | 140.030 | 0.36% |
Jun 03, 2025 | 140.030 | 140.030 | 140.030 | 137.140 | 2.11% |
Jun 02, 2025 | 137.140 | 137.140 | 137.140 | 137.140 | 0.23% |
May 30, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.83% |
May 28, 2025 | 137.980 | 137.980 | 137.980 | 137.980 | 0.44% |
May 27, 2025 | 137.370 | 137.370 | 137.370 | 137.370 | 0.84% |
May 23, 2025 | 136.220 | 136.220 | 136.220 | 135.920 | 0.22% |
Highest: 147.280 | Lowest: 135.920 | Difference: 11.360 | Average: 141.650 | Change %: 8.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review