
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 257.390 | 257.390 | 258.210 | 257.390 | -0.32% |
Jun 25, 2025 | 258.210 | 258.210 | 260.980 | 258.210 | -1.06% |
Jun 24, 2025 | 260.980 | 260.980 | 260.980 | 258.220 | 1.07% |
Jun 23, 2025 | 258.220 | 258.220 | 265.100 | 258.220 | -2.60% |
Jun 19, 2025 | 265.100 | 265.100 | 265.100 | 265.100 | -0.26% |
Jun 18, 2025 | 265.790 | 265.790 | 275.830 | 265.790 | -0.97% |
Jun 17, 2025 | 268.380 | 268.380 | 275.830 | 268.380 | -2.08% |
Jun 16, 2025 | 274.090 | 274.090 | 274.090 | 274.090 | 0.25% |
Jun 13, 2025 | 273.410 | 273.410 | 273.410 | 273.410 | -1.14% |
Jun 11, 2025 | 276.570 | 276.570 | 276.570 | 276.570 | 2.99% |
Jun 04, 2025 | 268.540 | 268.540 | 268.540 | 264.190 | 1.65% |
Jun 03, 2025 | 264.190 | 264.190 | 266.450 | 264.190 | -0.85% |
Jun 02, 2025 | 266.450 | 266.450 | 266.450 | 266.450 | 0.71% |
May 28, 2025 | 264.570 | 264.570 | 264.570 | 264.570 | -0.71% |
May 26, 2025 | 266.460 | 266.460 | 266.460 | 262.980 | 1.32% |
May 23, 2025 | 262.980 | 262.980 | 264.790 | 262.980 | -0.68% |
May 22, 2025 | 264.790 | 264.790 | 268.530 | 264.790 | -1.39% |
May 21, 2025 | 268.530 | 268.530 | 268.530 | 268.060 | 0.18% |
May 20, 2025 | 268.060 | 268.060 | 268.060 | 264.210 | 1.46% |
May 19, 2025 | 264.210 | 264.210 | 264.210 | 263.050 | 0.44% |
Highest: 276.570 | Lowest: 257.390 | Difference: 19.180 | Average: 265.846 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review