
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 264.190 | 264.190 | 266.450 | 264.190 | -0.85% |
Jun 02, 2025 | 266.450 | 266.450 | 266.450 | 266.450 | 0.71% |
May 28, 2025 | 264.570 | 264.570 | 264.570 | 264.570 | -0.71% |
May 26, 2025 | 266.460 | 266.460 | 266.460 | 262.980 | 1.32% |
May 23, 2025 | 262.980 | 262.980 | 264.790 | 262.980 | -0.68% |
May 22, 2025 | 264.790 | 264.790 | 268.530 | 264.790 | -1.39% |
May 21, 2025 | 268.530 | 268.530 | 268.530 | 268.060 | 0.18% |
May 20, 2025 | 268.060 | 268.060 | 268.060 | 264.210 | 1.46% |
May 19, 2025 | 264.210 | 264.210 | 264.210 | 263.050 | 0.44% |
May 16, 2025 | 263.050 | 263.050 | 263.050 | 261.450 | 0.61% |
May 15, 2025 | 261.450 | 261.450 | 261.450 | 259.870 | 0.61% |
May 14, 2025 | 259.870 | 259.870 | 259.870 | 258.230 | 0.64% |
May 13, 2025 | 258.230 | 258.230 | 258.230 | 258.230 | 0.20% |
May 12, 2025 | 257.710 | 257.710 | 257.710 | 252.430 | 2.09% |
May 09, 2025 | 252.430 | 252.430 | 252.430 | 249.930 | 1.00% |
May 08, 2025 | 249.930 | 249.930 | 250.320 | 249.930 | -0.16% |
May 07, 2025 | 250.320 | 250.320 | 253.040 | 250.320 | -1.07% |
May 06, 2025 | 253.040 | 253.040 | 255.840 | 253.040 | -1.09% |
May 05, 2025 | 255.840 | 255.840 | 255.840 | 255.730 | 0.04% |
Highest: 268.530 | Lowest: 249.930 | Difference: 18.600 | Average: 260.637 | Change %: 3.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review