Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Simplicity Fastigheter A (0P0001L9YZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.410 +0.340    +0.40%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0015243258 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 67.1M
Simplicity Fastigheter A 85.410 +0.340 +0.40%

0P0001L9YZ Historical Data

 
Get free historical data for 0P0001L9YZ fund. You'll find the end of day price of the Simplicity Fastigheter A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 85.410 85.410 85.410 85.070 0.40%
Jun 04, 2025 85.070 85.070 85.070 84.600 0.56%
Jun 03, 2025 84.600 84.600 85.490 84.600 -1.04%
Jun 02, 2025 85.490 85.490 85.490 85.490 -0.40%
May 30, 2025 85.830 85.830 85.830 84.260 1.86%
May 28, 2025 84.260 84.260 84.260 84.260 0.21%
May 27, 2025 84.080 84.080 84.360 82.790 -0.33%
May 26, 2025 84.360 84.360 84.360 82.790 1.90%
May 23, 2025 82.790 82.790 83.260 82.790 -0.56%
May 22, 2025 83.260 83.260 84.810 83.260 -1.83%
May 21, 2025 84.810 84.810 84.810 84.810 -0.85%
May 20, 2025 85.540 85.540 85.540 84.600 1.11%
May 19, 2025 84.600 84.600 85.290 84.600 -0.81%
May 16, 2025 85.290 85.290 85.290 85.020 0.32%
May 15, 2025 85.020 85.020 85.020 84.660 0.43%
May 14, 2025 84.660 84.660 84.660 84.660 -0.34%
May 13, 2025 84.950 84.950 84.950 84.830 0.14%
May 12, 2025 84.830 84.830 84.880 84.830 -0.06%
May 09, 2025 84.880 84.880 84.900 84.880 -0.02%
May 08, 2025 84.900 84.900 84.900 84.900 0.19%
May 07, 2025 84.740 84.740 84.740 84.080 0.78%
Highest: 85.830 Lowest: 82.790 Difference: 3.040 Average: 84.732 Change %: 1.582
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001L9YZ Comments

Write your thoughts about Simplicity Fastigheter A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email