
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 85.410 | 85.410 | 85.410 | 85.070 | 0.40% |
Jun 04, 2025 | 85.070 | 85.070 | 85.070 | 84.600 | 0.56% |
Jun 03, 2025 | 84.600 | 84.600 | 85.490 | 84.600 | -1.04% |
Jun 02, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | -0.40% |
May 30, 2025 | 85.830 | 85.830 | 85.830 | 84.260 | 1.86% |
May 28, 2025 | 84.260 | 84.260 | 84.260 | 84.260 | 0.21% |
May 27, 2025 | 84.080 | 84.080 | 84.360 | 82.790 | -0.33% |
May 26, 2025 | 84.360 | 84.360 | 84.360 | 82.790 | 1.90% |
May 23, 2025 | 82.790 | 82.790 | 83.260 | 82.790 | -0.56% |
May 22, 2025 | 83.260 | 83.260 | 84.810 | 83.260 | -1.83% |
May 21, 2025 | 84.810 | 84.810 | 84.810 | 84.810 | -0.85% |
May 20, 2025 | 85.540 | 85.540 | 85.540 | 84.600 | 1.11% |
May 19, 2025 | 84.600 | 84.600 | 85.290 | 84.600 | -0.81% |
May 16, 2025 | 85.290 | 85.290 | 85.290 | 85.020 | 0.32% |
May 15, 2025 | 85.020 | 85.020 | 85.020 | 84.660 | 0.43% |
May 14, 2025 | 84.660 | 84.660 | 84.660 | 84.660 | -0.34% |
May 13, 2025 | 84.950 | 84.950 | 84.950 | 84.830 | 0.14% |
May 12, 2025 | 84.830 | 84.830 | 84.880 | 84.830 | -0.06% |
May 09, 2025 | 84.880 | 84.880 | 84.900 | 84.880 | -0.02% |
May 08, 2025 | 84.900 | 84.900 | 84.900 | 84.900 | 0.19% |
May 07, 2025 | 84.740 | 84.740 | 84.740 | 84.080 | 0.78% |
Highest: 85.830 | Lowest: 82.790 | Difference: 3.040 | Average: 84.732 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review