
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | 0.10% |
Mar 31, 2025 | 81.170 | 81.170 | 81.300 | 81.170 | -0.16% |
Mar 28, 2025 | 81.300 | 81.300 | 81.300 | 80.060 | 1.55% |
Mar 27, 2025 | 80.060 | 80.060 | 80.060 | 79.620 | 0.55% |
Mar 26, 2025 | 79.620 | 79.620 | 79.730 | 79.620 | -0.14% |
Mar 25, 2025 | 79.730 | 79.730 | 79.730 | 79.440 | 0.37% |
Mar 24, 2025 | 79.440 | 79.440 | 80.870 | 79.440 | -1.77% |
Mar 21, 2025 | 80.870 | 80.870 | 80.870 | 80.870 | -0.58% |
Mar 20, 2025 | 81.340 | 81.340 | 81.340 | 80.950 | 0.48% |
Mar 19, 2025 | 80.950 | 80.950 | 81.300 | 80.950 | -0.43% |
Mar 18, 2025 | 81.300 | 81.300 | 81.300 | 81.300 | -1.20% |
Mar 17, 2025 | 82.290 | 82.290 | 82.290 | 82.290 | 1.18% |
Mar 14, 2025 | 81.330 | 81.330 | 81.330 | 81.330 | 1.37% |
Mar 13, 2025 | 80.230 | 80.230 | 80.230 | 80.230 | 0.12% |
Mar 12, 2025 | 80.130 | 80.130 | 80.130 | 80.130 | -0.43% |
Mar 11, 2025 | 80.480 | 80.480 | 80.480 | 80.480 | -0.94% |
Mar 10, 2025 | 81.240 | 81.240 | 81.240 | 81.240 | -1.19% |
Mar 07, 2025 | 82.220 | 82.220 | 82.220 | 82.220 | 1.14% |
Mar 06, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | -4.72% |
Mar 05, 2025 | 85.320 | 85.320 | 85.320 | 85.320 | -2.03% |
Mar 04, 2025 | 87.090 | 87.090 | 87.090 | 87.090 | -0.88% |
Mar 03, 2025 | 87.860 | 87.860 | 87.860 | 87.860 | -0.82% |
Highest: 87.860 | Lowest: 79.440 | Difference: 8.420 | Average: 81.660 | Change %: -8.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review