
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.390 | 89.390 | 89.390 | 88.860 | 0.60% |
Jun 26, 2025 | 88.860 | 88.860 | 88.860 | 87.880 | 1.12% |
Jun 25, 2025 | 87.880 | 87.880 | 87.940 | 87.880 | -0.07% |
Jun 24, 2025 | 87.940 | 87.940 | 88.230 | 87.940 | -0.33% |
Jun 23, 2025 | 88.230 | 88.230 | 88.230 | 87.390 | 0.96% |
Jun 19, 2025 | 87.390 | 87.390 | 87.390 | 87.370 | 0.02% |
Jun 18, 2025 | 87.370 | 87.370 | 87.370 | 85.740 | 1.90% |
Jun 17, 2025 | 85.740 | 85.740 | 85.740 | 84.850 | 1.05% |
Jun 16, 2025 | 84.850 | 84.850 | 84.850 | 84.850 | 1.14% |
Jun 13, 2025 | 83.890 | 83.890 | 83.890 | 83.890 | -1.25% |
Jun 12, 2025 | 84.950 | 84.950 | 86.210 | 84.950 | -1.46% |
Jun 11, 2025 | 86.210 | 86.210 | 86.920 | 86.210 | -0.82% |
Jun 10, 2025 | 86.920 | 86.920 | 86.920 | 86.920 | -0.38% |
Jun 09, 2025 | 87.250 | 87.250 | 87.250 | 85.410 | 2.15% |
Jun 05, 2025 | 85.410 | 85.410 | 85.410 | 85.070 | 0.40% |
Jun 04, 2025 | 85.070 | 85.070 | 85.070 | 84.600 | 0.56% |
Jun 03, 2025 | 84.600 | 84.600 | 85.490 | 84.600 | -1.04% |
Jun 02, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | -0.40% |
May 30, 2025 | 85.830 | 85.830 | 85.830 | 84.260 | 1.86% |
Highest: 89.390 | Lowest: 83.890 | Difference: 5.500 | Average: 86.488 | Change %: 6.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review