
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 138.076 | 138.076 | 138.842 | 138.076 | -0.55% |
May 22, 2025 | 138.842 | 138.842 | 139.773 | 138.842 | -0.67% |
May 21, 2025 | 139.773 | 139.773 | 140.725 | 139.773 | -0.68% |
May 20, 2025 | 140.725 | 140.725 | 140.725 | 140.725 | 0.40% |
May 19, 2025 | 140.167 | 140.167 | 140.364 | 140.167 | -0.14% |
May 16, 2025 | 140.364 | 140.364 | 140.364 | 139.526 | 0.60% |
May 15, 2025 | 139.526 | 139.526 | 139.526 | 139.355 | 0.12% |
May 14, 2025 | 139.355 | 139.355 | 139.455 | 139.355 | -0.07% |
May 13, 2025 | 139.455 | 139.455 | 139.455 | 139.142 | 0.23% |
May 12, 2025 | 139.142 | 139.142 | 139.142 | 137.639 | 1.09% |
May 09, 2025 | 137.639 | 137.639 | 137.639 | 137.106 | 0.39% |
May 08, 2025 | 137.106 | 137.106 | 137.106 | 137.106 | 0.14% |
May 07, 2025 | 136.910 | 136.910 | 136.910 | 136.387 | 0.38% |
May 06, 2025 | 136.387 | 136.387 | 137.149 | 136.387 | -0.56% |
May 05, 2025 | 137.149 | 137.149 | 137.149 | 137.016 | 0.10% |
May 02, 2025 | 137.016 | 137.016 | 137.016 | 137.016 | 1.26% |
Apr 30, 2025 | 135.316 | 135.316 | 135.316 | 135.316 | 0.07% |
Apr 29, 2025 | 135.218 | 135.218 | 135.218 | 135.218 | -0.03% |
Apr 28, 2025 | 135.255 | 135.255 | 135.255 | 135.001 | 0.19% |
Apr 25, 2025 | 135.001 | 135.001 | 135.001 | 133.897 | 0.82% |
Apr 24, 2025 | 133.897 | 133.897 | 134.396 | 133.897 | -0.37% |
Highest: 140.725 | Lowest: 133.897 | Difference: 6.828 | Average: 137.730 | Change %: 2.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review