
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 135.255 | 135.255 | 135.255 | 135.255 | 0.19% |
Apr 25, 2025 | 135.001 | 135.001 | 135.001 | 133.897 | 0.82% |
Apr 24, 2025 | 133.897 | 133.897 | 134.396 | 133.897 | -0.37% |
Apr 23, 2025 | 134.396 | 134.396 | 134.396 | 131.731 | 2.02% |
Apr 22, 2025 | 131.731 | 131.731 | 132.414 | 131.731 | -0.52% |
Apr 17, 2025 | 132.414 | 132.414 | 132.842 | 132.414 | -0.32% |
Apr 16, 2025 | 132.842 | 132.842 | 134.020 | 132.842 | -0.88% |
Apr 15, 2025 | 134.020 | 134.020 | 134.020 | 132.855 | 0.88% |
Apr 14, 2025 | 132.855 | 132.855 | 132.855 | 132.855 | 1.20% |
Apr 11, 2025 | 131.285 | 131.285 | 131.285 | 131.285 | -0.22% |
Apr 10, 2025 | 131.571 | 131.571 | 131.571 | 128.003 | 2.79% |
Apr 09, 2025 | 128.003 | 128.003 | 128.003 | 128.003 | -2.31% |
Apr 08, 2025 | 131.036 | 131.036 | 131.036 | 128.473 | 1.99% |
Apr 07, 2025 | 128.473 | 128.473 | 132.338 | 128.473 | -2.92% |
Apr 04, 2025 | 132.338 | 132.338 | 134.261 | 132.338 | -1.43% |
Apr 03, 2025 | 134.261 | 134.261 | 136.253 | 134.261 | -1.46% |
Apr 02, 2025 | 136.253 | 136.253 | 136.757 | 136.253 | -0.37% |
Apr 01, 2025 | 136.757 | 136.757 | 136.757 | 136.216 | 0.40% |
Mar 31, 2025 | 136.216 | 136.216 | 137.090 | 136.216 | -0.64% |
Mar 28, 2025 | 137.090 | 137.090 | 138.329 | 137.090 | -0.90% |
Highest: 138.329 | Lowest: 128.003 | Difference: 10.326 | Average: 133.285 | Change %: -2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review