![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 108.220 | 108.220 | 108.220 | 108.220 | 0.01% |
Feb 13, 2025 | 108.209 | 108.209 | 108.209 | 108.209 | 0.22% |
Feb 12, 2025 | 107.970 | 107.970 | 107.970 | 107.970 | -0.07% |
Feb 11, 2025 | 108.044 | 108.044 | 108.044 | 108.044 | -0.11% |
Feb 10, 2025 | 108.165 | 108.165 | 108.165 | 108.165 | -0.03% |
Feb 07, 2025 | 108.201 | 108.201 | 108.201 | 108.201 | -0.01% |
Feb 06, 2025 | 108.213 | 108.213 | 108.213 | 108.213 | 0.01% |
Feb 05, 2025 | 108.199 | 108.199 | 108.199 | 108.199 | 0.11% |
Feb 04, 2025 | 108.077 | 108.077 | 108.077 | 108.077 | -0.00% |
Feb 03, 2025 | 108.082 | 108.082 | 108.082 | 108.082 | -0.21% |
Jan 31, 2025 | 108.313 | 108.313 | 108.313 | 108.313 | 0.21% |
Jan 30, 2025 | 108.092 | 108.092 | 108.092 | 108.092 | 0.28% |
Jan 29, 2025 | 107.787 | 107.787 | 107.787 | 107.787 | 0.15% |
Jan 28, 2025 | 107.623 | 107.623 | 107.623 | 107.623 | 0.05% |
Jan 27, 2025 | 107.574 | 107.574 | 107.574 | 107.574 | 0.12% |
Jan 24, 2025 | 107.444 | 107.444 | 107.444 | 107.444 | -0.05% |
Jan 23, 2025 | 107.497 | 107.497 | 107.497 | 107.497 | -0.10% |
Jan 22, 2025 | 107.606 | 107.606 | 107.606 | 107.606 | 0.02% |
Jan 21, 2025 | 107.588 | 107.588 | 107.588 | 107.588 | 0.11% |
Jan 20, 2025 | 107.465 | 107.465 | 107.465 | 107.465 | 0.05% |
Jan 17, 2025 | 107.408 | 107.408 | 107.408 | 107.408 | 0.34% |
Highest: 108.313 | Lowest: 107.408 | Difference: 0.906 | Average: 107.894 | Change %: 1.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review