
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 110.335 | 110.335 | 110.454 | 110.335 | -0.11% |
Jul 24, 2025 | 110.454 | 110.454 | 110.504 | 110.454 | -0.05% |
Jul 23, 2025 | 110.504 | 110.504 | 110.504 | 110.217 | 0.26% |
Jul 22, 2025 | 110.217 | 110.217 | 110.217 | 110.216 | 0.00% |
Jul 21, 2025 | 110.216 | 110.216 | 110.216 | 110.141 | 0.07% |
Jul 18, 2025 | 110.141 | 110.141 | 110.254 | 110.141 | -0.10% |
Jul 17, 2025 | 110.254 | 110.254 | 110.254 | 110.187 | 0.06% |
Jul 16, 2025 | 110.187 | 110.187 | 110.331 | 110.187 | -0.13% |
Jul 15, 2025 | 110.331 | 110.331 | 110.331 | 110.246 | 0.08% |
Jul 14, 2025 | 110.246 | 110.246 | 110.246 | 110.221 | 0.02% |
Jul 11, 2025 | 110.221 | 110.221 | 110.394 | 110.221 | -0.16% |
Jul 10, 2025 | 110.394 | 110.394 | 110.394 | 110.360 | 0.03% |
Jul 09, 2025 | 110.360 | 110.360 | 110.360 | 110.360 | 0.17% |
Jul 08, 2025 | 110.175 | 110.175 | 110.307 | 110.175 | -0.12% |
Jul 07, 2025 | 110.307 | 110.307 | 110.550 | 110.307 | -0.22% |
Jul 04, 2025 | 110.550 | 110.550 | 110.550 | 110.533 | 0.02% |
Jul 03, 2025 | 110.533 | 110.533 | 110.533 | 110.422 | 0.10% |
Jul 02, 2025 | 110.422 | 110.422 | 110.422 | 110.422 | 0.08% |
Jul 01, 2025 | 110.328 | 110.328 | 110.328 | 110.197 | 0.12% |
Jun 30, 2025 | 110.197 | 110.197 | 110.197 | 110.104 | 0.08% |
Jun 27, 2025 | 110.104 | 110.104 | 110.104 | 109.822 | 0.26% |
Highest: 110.550 | Lowest: 109.822 | Difference: 0.729 | Average: 110.308 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review