
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 107.290 | 107.290 | 107.360 | 107.290 | -0.07% |
Apr 01, 2025 | 107.360 | 107.360 | 107.360 | 107.265 | 0.09% |
Mar 31, 2025 | 107.265 | 107.265 | 107.349 | 107.265 | -0.08% |
Mar 28, 2025 | 107.349 | 107.349 | 107.436 | 107.349 | -0.08% |
Mar 27, 2025 | 107.436 | 107.436 | 107.436 | 107.416 | 0.02% |
Mar 26, 2025 | 107.416 | 107.416 | 107.416 | 107.350 | 0.06% |
Mar 25, 2025 | 107.350 | 107.350 | 107.389 | 107.350 | -0.04% |
Mar 24, 2025 | 107.389 | 107.389 | 107.389 | 107.285 | 0.10% |
Mar 21, 2025 | 107.285 | 107.285 | 107.482 | 107.285 | -0.18% |
Mar 20, 2025 | 107.482 | 107.482 | 107.482 | 107.339 | 0.13% |
Mar 19, 2025 | 107.339 | 107.339 | 107.430 | 107.339 | -0.09% |
Mar 18, 2025 | 107.430 | 107.430 | 107.430 | 107.430 | -0.02% |
Mar 17, 2025 | 107.456 | 107.456 | 107.456 | 107.456 | 0.22% |
Mar 14, 2025 | 107.219 | 107.219 | 107.219 | 107.219 | 0.09% |
Mar 13, 2025 | 107.125 | 107.125 | 107.125 | 107.125 | 0.07% |
Mar 12, 2025 | 107.054 | 107.054 | 107.054 | 107.054 | -0.09% |
Mar 11, 2025 | 107.155 | 107.155 | 107.155 | 107.155 | -0.51% |
Mar 10, 2025 | 107.708 | 107.708 | 107.708 | 107.708 | 0.00% |
Mar 07, 2025 | 107.703 | 107.703 | 107.703 | 107.703 | 0.15% |
Mar 06, 2025 | 107.538 | 107.538 | 107.538 | 107.538 | -0.33% |
Mar 05, 2025 | 107.891 | 107.891 | 107.891 | 107.891 | -0.31% |
Mar 04, 2025 | 108.229 | 108.229 | 108.229 | 108.229 | -0.23% |
Mar 03, 2025 | 108.478 | 108.478 | 108.478 | 108.478 | 0.12% |
Highest: 108.478 | Lowest: 107.054 | Difference: 1.424 | Average: 107.476 | Change %: -0.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review