Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 2.06% |
May 14, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.41% |
May 13, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.03% |
May 10, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | -3.59% |
May 08, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -0.13% |
May 07, 2024 | 92.720 | 92.720 | 92.720 | 92.720 | -1.05% |
May 06, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 2.67% |
May 03, 2024 | 91.260 | 91.260 | 91.260 | 91.260 | 0.24% |
May 02, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.23% |
Apr 30, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -2.72% |
Apr 29, 2024 | 93.370 | 93.370 | 93.370 | 93.370 | -1.19% |
Apr 26, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | 1.76% |
Apr 25, 2024 | 92.860 | 92.860 | 92.860 | 92.860 | -0.80% |
Apr 24, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | -0.28% |
Apr 23, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | 2.24% |
Apr 22, 2024 | 91.810 | 91.810 | 91.810 | 91.810 | 2.63% |
Apr 19, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | -1.42% |
Apr 18, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | 0.34% |
Apr 17, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | -1.13% |
Highest: 94.490 | Lowest: 89.280 | Difference: 5.210 | Average: 91.716 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review