
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 103.350 | 103.350 | 103.350 | 102.820 | 0.52% |
Jun 03, 2025 | 102.820 | 102.820 | 102.820 | 100.170 | 2.65% |
Jun 02, 2025 | 100.170 | 100.170 | 100.170 | 100.170 | 0.64% |
May 30, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | -1.29% |
May 28, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | -1.64% |
May 27, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 3.19% |
May 23, 2025 | 99.340 | 99.340 | 101.850 | 99.340 | -2.46% |
May 22, 2025 | 101.850 | 101.850 | 101.850 | 99.940 | 1.91% |
May 21, 2025 | 99.940 | 99.940 | 99.940 | 99.940 | -1.36% |
May 20, 2025 | 101.320 | 101.320 | 102.410 | 101.320 | -1.06% |
May 19, 2025 | 102.410 | 102.410 | 103.030 | 102.410 | -0.60% |
May 16, 2025 | 103.030 | 103.030 | 103.030 | 100.580 | 2.44% |
May 15, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | -1.23% |
May 14, 2025 | 101.830 | 101.830 | 101.830 | 101.830 | 0.90% |
May 13, 2025 | 100.920 | 100.920 | 100.920 | 98.610 | 2.34% |
May 12, 2025 | 98.610 | 98.610 | 98.610 | 94.440 | 4.42% |
May 09, 2025 | 94.440 | 94.440 | 94.440 | 94.220 | 0.23% |
May 08, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 2.49% |
May 07, 2025 | 91.930 | 91.930 | 91.930 | 91.930 | 1.67% |
May 06, 2025 | 90.420 | 90.420 | 91.680 | 90.420 | -1.37% |
Highest: 103.350 | Lowest: 90.420 | Difference: 12.930 | Average: 99.503 | Change %: 12.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review