
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.810 | 116.810 | 116.810 | 116.540 | 0.23% |
Aug 27, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | 0.34% |
Aug 26, 2025 | 116.150 | 116.150 | 116.150 | 116.150 | 0.55% |
Aug 25, 2025 | 115.520 | 115.520 | 115.520 | 114.930 | 0.51% |
Aug 22, 2025 | 114.930 | 114.930 | 114.930 | 113.090 | 1.63% |
Aug 21, 2025 | 113.090 | 113.090 | 113.840 | 113.090 | -0.66% |
Aug 20, 2025 | 113.840 | 113.840 | 113.840 | 113.800 | 0.04% |
Aug 19, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | -2.16% |
Aug 18, 2025 | 116.310 | 116.310 | 116.310 | 114.990 | 1.15% |
Aug 15, 2025 | 114.990 | 114.990 | 116.410 | 114.990 | -1.22% |
Aug 14, 2025 | 116.410 | 116.410 | 116.410 | 115.850 | 0.48% |
Aug 13, 2025 | 115.850 | 115.850 | 115.850 | 115.530 | 0.28% |
Aug 12, 2025 | 115.530 | 115.530 | 116.070 | 115.530 | -0.47% |
Aug 11, 2025 | 116.070 | 116.070 | 116.070 | 115.080 | 0.86% |
Aug 08, 2025 | 115.080 | 115.080 | 115.880 | 115.080 | -0.69% |
Aug 07, 2025 | 115.880 | 115.880 | 116.840 | 115.880 | -0.82% |
Aug 06, 2025 | 116.840 | 116.840 | 116.840 | 115.940 | 0.78% |
Aug 05, 2025 | 115.940 | 115.940 | 116.580 | 115.940 | -0.55% |
Aug 04, 2025 | 116.580 | 116.580 | 116.580 | 114.000 | 2.26% |
Aug 01, 2025 | 114.000 | 114.000 | 120.880 | 114.000 | -5.69% |
Jul 31, 2025 | 120.880 | 120.880 | 120.880 | 120.580 | 0.25% |
Highest: 120.880 | Lowest: 113.090 | Difference: 7.790 | Average: 115.764 | Change %: -3.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review