Breaking News
Upgrade 0
🤔💹 This Week: Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Go Blockchain Fund A (0P0001M4NM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
141.590 -1.210    -0.85%
17/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  AIFM Capital AB
ISIN:  SE0015837778 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 96.98M
Go Blockchain Fund A 141.590 -1.210 -0.85%

0P0001M4NM Historical Data

 
Get free historical data for 0P0001M4NM fund. You'll find the end of day price of the Go Blockchain Fund A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
22/09/2025 - 21/10/2025
 
Date Price Open High Low Change %
Oct 17, 2025 141.590 141.590 141.590 141.590 -0.85%
Oct 16, 2025 142.800 142.800 150.270 142.800 -4.97%
Oct 15, 2025 150.270 150.270 150.270 148.930 0.90%
Oct 14, 2025 148.930 148.930 148.930 146.520 1.64%
Oct 13, 2025 146.520 146.520 146.520 141.210 3.76%
Oct 10, 2025 141.210 141.210 141.210 141.210 -3.47%
Oct 09, 2025 146.290 146.290 146.290 143.000 2.30%
Oct 08, 2025 143.000 143.000 143.000 138.940 2.92%
Oct 07, 2025 138.940 138.940 138.940 138.110 0.60%
Oct 06, 2025 138.110 138.110 138.110 138.110 4.05%
Oct 03, 2025 132.730 132.730 133.790 132.730 -0.79%
Oct 02, 2025 133.790 133.790 133.790 131.500 1.74%
Oct 01, 2025 131.500 131.500 131.500 131.270 0.18%
Sep 30, 2025 131.270 131.270 131.910 131.270 -0.49%
Sep 29, 2025 131.910 131.910 131.910 131.910 3.88%
Sep 26, 2025 126.980 126.980 128.030 126.980 -0.82%
Sep 25, 2025 128.030 128.030 130.500 128.030 -1.89%
Sep 24, 2025 130.500 130.500 130.500 128.380 1.65%
Sep 23, 2025 128.380 128.380 128.380 128.380 -2.44%
Sep 22, 2025 131.590 131.590 131.590 131.590 -0.49%
Highest: 150.270 Lowest: 126.980 Difference: 23.290 Average: 137.217 Change %: 7.070
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001M4NM Comments

Write your thoughts about Go Blockchain Fund A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email