
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 141.590 | 141.590 | 141.590 | 141.590 | -0.85% |
Oct 16, 2025 | 142.800 | 142.800 | 150.270 | 142.800 | -4.97% |
Oct 15, 2025 | 150.270 | 150.270 | 150.270 | 148.930 | 0.90% |
Oct 14, 2025 | 148.930 | 148.930 | 148.930 | 146.520 | 1.64% |
Oct 13, 2025 | 146.520 | 146.520 | 146.520 | 141.210 | 3.76% |
Oct 10, 2025 | 141.210 | 141.210 | 141.210 | 141.210 | -3.47% |
Oct 09, 2025 | 146.290 | 146.290 | 146.290 | 143.000 | 2.30% |
Oct 08, 2025 | 143.000 | 143.000 | 143.000 | 138.940 | 2.92% |
Oct 07, 2025 | 138.940 | 138.940 | 138.940 | 138.110 | 0.60% |
Oct 06, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 4.05% |
Oct 03, 2025 | 132.730 | 132.730 | 133.790 | 132.730 | -0.79% |
Oct 02, 2025 | 133.790 | 133.790 | 133.790 | 131.500 | 1.74% |
Oct 01, 2025 | 131.500 | 131.500 | 131.500 | 131.270 | 0.18% |
Sep 30, 2025 | 131.270 | 131.270 | 131.910 | 131.270 | -0.49% |
Sep 29, 2025 | 131.910 | 131.910 | 131.910 | 131.910 | 3.88% |
Sep 26, 2025 | 126.980 | 126.980 | 128.030 | 126.980 | -0.82% |
Sep 25, 2025 | 128.030 | 128.030 | 130.500 | 128.030 | -1.89% |
Sep 24, 2025 | 130.500 | 130.500 | 130.500 | 128.380 | 1.65% |
Sep 23, 2025 | 128.380 | 128.380 | 128.380 | 128.380 | -2.44% |
Sep 22, 2025 | 131.590 | 131.590 | 131.590 | 131.590 | -0.49% |
Highest: 150.270 | Lowest: 126.980 | Difference: 23.290 | Average: 137.217 | Change %: 7.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review