
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | 2.17% |
Jun 25, 2025 | 106.920 | 106.920 | 107.030 | 106.920 | -0.10% |
Jun 24, 2025 | 107.030 | 107.030 | 107.030 | 104.430 | 2.49% |
Jun 23, 2025 | 104.430 | 104.430 | 104.430 | 104.430 | -1.16% |
Jun 18, 2025 | 105.660 | 105.660 | 105.660 | 103.690 | 1.90% |
Jun 17, 2025 | 103.690 | 103.690 | 103.690 | 103.690 | -0.78% |
Jun 16, 2025 | 104.500 | 104.500 | 104.500 | 102.280 | 2.17% |
Jun 13, 2025 | 102.280 | 102.280 | 103.150 | 102.280 | -0.84% |
Jun 12, 2025 | 103.150 | 103.150 | 104.990 | 103.150 | -1.75% |
Jun 11, 2025 | 104.990 | 104.990 | 104.990 | 104.990 | -0.49% |
Jun 10, 2025 | 105.510 | 105.510 | 105.510 | 105.510 | 0.40% |
Jun 09, 2025 | 105.090 | 105.090 | 105.090 | 102.200 | 2.83% |
Jun 05, 2025 | 102.200 | 102.200 | 102.200 | 102.200 | -1.11% |
Jun 04, 2025 | 103.350 | 103.350 | 103.350 | 102.820 | 0.52% |
Jun 03, 2025 | 102.820 | 102.820 | 102.820 | 100.170 | 2.65% |
Jun 02, 2025 | 100.170 | 100.170 | 100.170 | 100.170 | 0.64% |
May 30, 2025 | 99.530 | 99.530 | 99.530 | 99.530 | -1.29% |
May 28, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | -1.64% |
May 27, 2025 | 102.510 | 102.510 | 102.510 | 102.510 | 3.19% |
May 23, 2025 | 99.340 | 99.340 | 101.850 | 99.340 | -2.46% |
Highest: 109.240 | Lowest: 99.340 | Difference: 9.900 | Average: 103.662 | Change %: 7.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review