
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 116.850 | 116.850 | 118.120 | 116.850 | -1.08% |
Aug 27, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | 0.20% |
Aug 26, 2025 | 117.890 | 117.890 | 117.890 | 117.890 | 0.00% |
Aug 25, 2025 | 117.890 | 117.890 | 118.530 | 117.890 | -0.54% |
Aug 22, 2025 | 118.530 | 118.530 | 118.530 | 118.530 | -0.14% |
Aug 21, 2025 | 118.700 | 118.700 | 118.700 | 118.400 | 0.25% |
Aug 20, 2025 | 118.400 | 118.400 | 118.400 | 117.560 | 0.71% |
Aug 19, 2025 | 117.560 | 117.560 | 118.030 | 117.560 | -0.40% |
Aug 18, 2025 | 118.030 | 118.030 | 118.030 | 117.670 | 0.31% |
Aug 15, 2025 | 117.670 | 117.670 | 118.010 | 117.670 | -0.29% |
Aug 14, 2025 | 118.010 | 118.010 | 118.010 | 117.770 | 0.20% |
Aug 13, 2025 | 117.770 | 117.770 | 118.020 | 117.770 | -0.21% |
Aug 12, 2025 | 118.020 | 118.020 | 118.020 | 117.810 | 0.18% |
Aug 11, 2025 | 117.810 | 117.810 | 117.810 | 117.520 | 0.25% |
Aug 08, 2025 | 117.520 | 117.520 | 117.520 | 116.900 | 0.53% |
Aug 07, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.00% |
Aug 06, 2025 | 116.900 | 116.900 | 116.900 | 116.650 | 0.21% |
Aug 05, 2025 | 116.650 | 116.650 | 116.650 | 116.370 | 0.24% |
Aug 04, 2025 | 116.370 | 116.370 | 116.370 | 115.080 | 1.12% |
Aug 01, 2025 | 115.080 | 115.080 | 115.970 | 115.080 | -0.77% |
Jul 31, 2025 | 115.970 | 115.970 | 116.300 | 115.970 | -0.28% |
Highest: 118.700 | Lowest: 115.080 | Difference: 3.620 | Average: 117.459 | Change %: 0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review