
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.00% |
Aug 06, 2025 | 116.900 | 116.900 | 116.900 | 116.650 | 0.21% |
Aug 05, 2025 | 116.650 | 116.650 | 116.650 | 116.370 | 0.24% |
Aug 04, 2025 | 116.370 | 116.370 | 116.370 | 115.080 | 1.12% |
Aug 01, 2025 | 115.080 | 115.080 | 115.970 | 115.080 | -0.77% |
Jul 31, 2025 | 115.970 | 115.970 | 116.300 | 115.970 | -0.28% |
Jul 30, 2025 | 116.300 | 116.300 | 116.700 | 116.300 | -0.34% |
Jul 29, 2025 | 116.700 | 116.700 | 116.700 | 116.180 | 0.45% |
Jul 28, 2025 | 116.180 | 116.180 | 116.690 | 116.180 | -0.44% |
Jul 25, 2025 | 116.690 | 116.690 | 116.690 | 116.570 | 0.10% |
Jul 24, 2025 | 116.570 | 116.570 | 116.570 | 116.500 | 0.06% |
Jul 23, 2025 | 116.500 | 116.500 | 116.500 | 116.170 | 0.28% |
Jul 22, 2025 | 116.170 | 116.170 | 116.390 | 116.170 | -0.19% |
Jul 21, 2025 | 116.390 | 116.390 | 116.390 | 116.380 | 0.01% |
Jul 18, 2025 | 116.380 | 116.380 | 117.250 | 116.380 | -0.74% |
Jul 17, 2025 | 117.250 | 117.250 | 117.250 | 117.250 | 0.43% |
Jul 16, 2025 | 116.750 | 116.750 | 116.750 | 116.620 | 0.11% |
Jul 15, 2025 | 116.620 | 116.620 | 116.960 | 116.620 | -0.29% |
Jul 14, 2025 | 116.960 | 116.960 | 116.960 | 116.350 | 0.52% |
Jul 11, 2025 | 116.350 | 116.350 | 116.500 | 116.350 | -0.13% |
Jul 10, 2025 | 116.500 | 116.500 | 116.500 | 116.190 | 0.27% |
Highest: 117.250 | Lowest: 115.080 | Difference: 2.170 | Average: 116.485 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review