
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 116.840 | 116.840 | 116.840 | 116.770 | 0.06% |
Apr 23, 2025 | 116.770 | 116.770 | 116.770 | 116.590 | 0.15% |
Apr 22, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | -0.10% |
Apr 17, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | -0.40% |
Apr 16, 2025 | 117.180 | 117.180 | 117.180 | 117.180 | -0.14% |
Apr 15, 2025 | 117.340 | 117.340 | 117.340 | 116.940 | 0.34% |
Apr 14, 2025 | 116.940 | 116.940 | 116.940 | 116.720 | 0.19% |
Apr 11, 2025 | 116.720 | 116.720 | 116.720 | 116.310 | 0.35% |
Apr 10, 2025 | 116.310 | 116.310 | 116.310 | 116.260 | 0.04% |
Apr 09, 2025 | 116.260 | 116.260 | 116.260 | 116.140 | 0.10% |
Apr 08, 2025 | 116.140 | 116.140 | 116.140 | 115.620 | 0.45% |
Apr 07, 2025 | 115.620 | 115.620 | 116.900 | 115.620 | -1.09% |
Apr 04, 2025 | 116.900 | 116.900 | 119.460 | 116.900 | -2.14% |
Apr 03, 2025 | 119.460 | 119.460 | 121.380 | 119.460 | -1.58% |
Apr 02, 2025 | 121.380 | 121.380 | 122.230 | 121.380 | -0.70% |
Apr 01, 2025 | 122.230 | 122.230 | 122.230 | 121.890 | 0.28% |
Mar 31, 2025 | 121.890 | 121.930 | 122.270 | 121.890 | -0.31% |
Mar 28, 2025 | 122.270 | 122.270 | 123.060 | 122.270 | -0.64% |
Mar 27, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.44% |
Highest: 123.060 | Lowest: 115.620 | Difference: 7.440 | Average: 118.243 | Change %: -5.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review