
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 125.704 | 125.704 | 125.704 | 125.704 | -1.42% |
Mar 10, 2025 | 127.511 | 127.511 | 127.511 | 127.511 | 0.41% |
Mar 07, 2025 | 126.988 | 126.988 | 126.988 | 126.988 | -1.24% |
Mar 06, 2025 | 128.585 | 128.585 | 128.585 | 128.585 | -0.69% |
Mar 05, 2025 | 129.474 | 129.474 | 129.474 | 129.474 | -2.46% |
Mar 04, 2025 | 132.735 | 132.735 | 132.735 | 132.735 | -0.92% |
Mar 03, 2025 | 133.964 | 133.964 | 133.964 | 133.964 | -1.69% |
Feb 28, 2025 | 136.268 | 136.268 | 136.268 | 136.268 | -1.13% |
Feb 27, 2025 | 137.822 | 137.822 | 137.822 | 137.822 | 0.68% |
Feb 26, 2025 | 136.886 | 136.886 | 136.886 | 136.886 | 0.74% |
Feb 25, 2025 | 135.877 | 135.877 | 135.877 | 135.877 | -0.97% |
Feb 24, 2025 | 137.215 | 137.215 | 137.215 | 137.215 | -0.79% |
Feb 21, 2025 | 138.302 | 138.302 | 138.302 | 138.302 | -0.10% |
Feb 20, 2025 | 138.436 | 138.436 | 138.436 | 138.436 | -0.66% |
Feb 19, 2025 | 139.353 | 139.353 | 139.353 | 139.353 | 0.45% |
Feb 18, 2025 | 138.728 | 138.728 | 138.728 | 138.728 | 0.39% |
Feb 17, 2025 | 138.183 | 138.183 | 138.183 | 138.183 | 0.02% |
Feb 14, 2025 | 138.160 | 138.160 | 138.160 | 138.160 | -0.42% |
Feb 13, 2025 | 138.743 | 138.743 | 138.743 | 138.743 | -0.47% |
Feb 12, 2025 | 139.404 | 139.404 | 139.404 | 139.404 | -0.21% |
Highest: 139.404 | Lowest: 125.704 | Difference: 13.700 | Average: 134.917 | Change %: -10.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review