
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 132.729 | 132.729 | 132.927 | 132.729 | -0.15% |
Aug 27, 2025 | 132.927 | 132.927 | 132.927 | 132.927 | -0.10% |
Aug 26, 2025 | 133.061 | 133.061 | 133.141 | 133.061 | -0.06% |
Aug 25, 2025 | 133.141 | 133.141 | 133.141 | 132.968 | 0.13% |
Aug 22, 2025 | 132.968 | 132.968 | 132.968 | 132.968 | 0.05% |
Aug 21, 2025 | 132.903 | 132.903 | 133.025 | 132.903 | -0.09% |
Aug 20, 2025 | 133.025 | 133.025 | 133.114 | 133.025 | -0.07% |
Aug 19, 2025 | 133.114 | 133.114 | 133.114 | 132.940 | 0.13% |
Aug 18, 2025 | 132.940 | 132.940 | 133.003 | 132.940 | -0.05% |
Aug 15, 2025 | 133.003 | 133.003 | 133.106 | 133.003 | -0.08% |
Aug 14, 2025 | 133.106 | 133.106 | 133.106 | 132.910 | 0.15% |
Aug 13, 2025 | 132.910 | 132.910 | 132.910 | 132.469 | 0.33% |
Aug 12, 2025 | 132.469 | 132.469 | 132.658 | 132.469 | -0.14% |
Aug 11, 2025 | 132.658 | 132.658 | 132.658 | 132.427 | 0.17% |
Aug 08, 2025 | 132.427 | 132.427 | 132.457 | 132.427 | -0.02% |
Aug 07, 2025 | 132.457 | 132.457 | 132.457 | 132.125 | 0.25% |
Aug 06, 2025 | 132.125 | 132.125 | 132.189 | 132.125 | -0.05% |
Aug 05, 2025 | 132.189 | 132.189 | 132.189 | 132.189 | 0.08% |
Aug 04, 2025 | 132.087 | 132.087 | 132.087 | 131.677 | 0.31% |
Aug 01, 2025 | 131.677 | 131.677 | 132.269 | 131.677 | -0.45% |
Jul 31, 2025 | 132.269 | 132.269 | 132.389 | 132.269 | -0.09% |
Highest: 133.141 | Lowest: 131.677 | Difference: 1.464 | Average: 132.675 | Change %: 0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review