Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 129.005 | 129.005 | 129.005 | 129.005 | 0.19% |
May 14, 2024 | 128.757 | 128.757 | 128.757 | 128.757 | 0.05% |
May 13, 2024 | 128.686 | 128.686 | 128.686 | 128.686 | 0.22% |
May 10, 2024 | 128.406 | 128.406 | 128.406 | 128.406 | 0.93% |
May 08, 2024 | 127.218 | 127.218 | 127.218 | 127.218 | 0.91% |
May 07, 2024 | 126.066 | 126.066 | 126.066 | 126.066 | 1.03% |
May 06, 2024 | 124.784 | 124.784 | 124.784 | 124.784 | 0.21% |
May 03, 2024 | 124.528 | 124.528 | 124.528 | 124.528 | 0.48% |
May 02, 2024 | 123.932 | 123.932 | 123.932 | 123.932 | -1.17% |
Apr 30, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.11% |
Apr 29, 2024 | 125.265 | 125.265 | 125.265 | 125.265 | 0.16% |
Apr 26, 2024 | 125.071 | 125.071 | 125.071 | 125.071 | 1.82% |
Apr 25, 2024 | 122.835 | 122.835 | 122.835 | 122.835 | -0.34% |
Apr 24, 2024 | 123.259 | 123.259 | 123.259 | 123.259 | 0.70% |
Apr 23, 2024 | 122.407 | 122.407 | 122.407 | 122.407 | 0.74% |
Apr 22, 2024 | 121.505 | 121.505 | 121.505 | 121.505 | 0.26% |
Apr 19, 2024 | 121.196 | 121.196 | 121.196 | 121.196 | -0.31% |
Apr 18, 2024 | 121.567 | 121.567 | 121.567 | 121.567 | -0.73% |
Apr 17, 2024 | 122.463 | 122.463 | 122.463 | 122.463 | 0.40% |
Apr 16, 2024 | 121.971 | 121.971 | 121.971 | 121.971 | -1.53% |
Highest: 129.005 | Lowest: 121.196 | Difference: 7.809 | Average: 124.716 | Change %: 4.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review