
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 81.000 | 81.000 | 81.460 | 81.000 | -0.56% |
Jul 28, 2025 | 81.460 | 81.460 | 81.980 | 81.460 | -0.63% |
Jul 25, 2025 | 81.980 | 81.980 | 81.980 | 81.980 | 0.04% |
Jul 24, 2025 | 81.950 | 81.950 | 81.950 | 81.950 | 0.65% |
Jul 23, 2025 | 81.420 | 81.420 | 81.420 | 81.420 | -0.28% |
Jul 22, 2025 | 81.650 | 81.650 | 81.650 | 81.650 | 0.18% |
Jul 21, 2025 | 81.500 | 81.500 | 81.500 | 80.950 | 0.68% |
Jul 18, 2025 | 80.950 | 80.950 | 80.950 | 80.950 | -0.37% |
Jul 17, 2025 | 81.250 | 81.250 | 81.250 | 81.250 | -0.11% |
Jul 16, 2025 | 81.340 | 81.340 | 81.810 | 81.340 | -0.57% |
Jul 15, 2025 | 81.810 | 81.810 | 81.810 | 81.810 | 0.57% |
Jul 14, 2025 | 81.350 | 81.350 | 81.350 | 81.070 | 0.35% |
Jul 11, 2025 | 81.070 | 81.070 | 81.070 | 81.070 | -0.55% |
Jul 10, 2025 | 81.520 | 81.520 | 81.520 | 81.200 | 0.39% |
Jul 09, 2025 | 81.200 | 81.200 | 81.270 | 81.200 | -0.09% |
Jul 08, 2025 | 81.270 | 81.270 | 81.710 | 81.270 | -0.54% |
Jul 07, 2025 | 81.710 | 81.710 | 83.600 | 81.710 | -2.26% |
Jul 04, 2025 | 83.600 | 83.600 | 84.340 | 83.600 | -0.88% |
Jul 03, 2025 | 84.340 | 84.340 | 84.340 | 83.840 | 0.60% |
Jul 02, 2025 | 83.840 | 83.840 | 84.010 | 83.840 | -0.20% |
Jul 01, 2025 | 84.010 | 84.010 | 84.010 | 83.200 | 0.97% |
Highest: 84.340 | Lowest: 80.950 | Difference: 3.390 | Average: 81.915 | Change %: -2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review