
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 83.600 | 83.600 | 84.340 | 83.600 | -0.88% |
Jul 03, 2025 | 84.340 | 84.340 | 84.340 | 83.840 | 0.60% |
Jul 02, 2025 | 83.840 | 83.840 | 84.010 | 83.840 | -0.20% |
Jul 01, 2025 | 84.010 | 84.010 | 84.010 | 83.200 | 0.97% |
Jun 30, 2025 | 83.200 | 83.200 | 83.210 | 83.200 | -0.01% |
Jun 27, 2025 | 83.210 | 83.210 | 83.210 | 82.880 | 0.40% |
Jun 26, 2025 | 82.880 | 82.880 | 82.880 | 82.880 | 1.23% |
Jun 25, 2025 | 81.870 | 81.870 | 81.870 | 81.390 | 0.59% |
Jun 24, 2025 | 81.390 | 81.390 | 81.550 | 81.390 | -0.20% |
Jun 23, 2025 | 81.550 | 81.550 | 81.550 | 80.980 | 0.70% |
Jun 19, 2025 | 80.980 | 80.980 | 80.980 | 80.980 | -0.38% |
Jun 18, 2025 | 81.290 | 81.290 | 81.290 | 79.570 | 2.16% |
Jun 17, 2025 | 79.570 | 79.570 | 79.570 | 79.570 | 0.43% |
Jun 16, 2025 | 79.230 | 79.230 | 79.230 | 77.540 | 2.18% |
Jun 13, 2025 | 77.540 | 77.540 | 78.360 | 77.540 | -1.05% |
Jun 12, 2025 | 78.360 | 78.360 | 78.900 | 78.360 | -0.68% |
Jun 11, 2025 | 78.900 | 78.900 | 79.620 | 78.900 | -0.90% |
Jun 10, 2025 | 79.620 | 79.620 | 79.750 | 79.620 | -0.16% |
Jun 09, 2025 | 79.750 | 79.750 | 79.750 | 78.650 | 1.40% |
Highest: 84.340 | Lowest: 77.540 | Difference: 6.800 | Average: 81.323 | Change %: 6.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review