Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Lannebo Fastighetsfond Select A Sek (0P0001NC42)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.600 -0.740    -0.88%
04/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Lannebo Fonder
ISIN:  SE0016797823 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 90.27M
Lannebo Fastighetsfond Select A SEK 83.600 -0.740 -0.88%

0P0001NC42 Historical Data

 
Get free historical data for 0P0001NC42 fund. You'll find the end of day price of the Lannebo Fastighetsfond Select A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/06/2025 - 07/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 83.600 83.600 84.340 83.600 -0.88%
Jul 03, 2025 84.340 84.340 84.340 83.840 0.60%
Jul 02, 2025 83.840 83.840 84.010 83.840 -0.20%
Jul 01, 2025 84.010 84.010 84.010 83.200 0.97%
Jun 30, 2025 83.200 83.200 83.210 83.200 -0.01%
Jun 27, 2025 83.210 83.210 83.210 82.880 0.40%
Jun 26, 2025 82.880 82.880 82.880 82.880 1.23%
Jun 25, 2025 81.870 81.870 81.870 81.390 0.59%
Jun 24, 2025 81.390 81.390 81.550 81.390 -0.20%
Jun 23, 2025 81.550 81.550 81.550 80.980 0.70%
Jun 19, 2025 80.980 80.980 80.980 80.980 -0.38%
Jun 18, 2025 81.290 81.290 81.290 79.570 2.16%
Jun 17, 2025 79.570 79.570 79.570 79.570 0.43%
Jun 16, 2025 79.230 79.230 79.230 77.540 2.18%
Jun 13, 2025 77.540 77.540 78.360 77.540 -1.05%
Jun 12, 2025 78.360 78.360 78.900 78.360 -0.68%
Jun 11, 2025 78.900 78.900 79.620 78.900 -0.90%
Jun 10, 2025 79.620 79.620 79.750 79.620 -0.16%
Jun 09, 2025 79.750 79.750 79.750 78.650 1.40%
Highest: 84.340 Lowest: 77.540 Difference: 6.800 Average: 81.323 Change %: 6.294
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001NC42 Comments

Write your thoughts about Lannebo Fastighetsfond Select A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email