Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Plus Fastigheter Sverige Index (0P0001N9OB)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
66.772 -1.351    -1.98%
28/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0016798805 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 583.71M
PLUS Fastigheter Sverige Index 66.772 -1.351 -1.98%

0P0001N9OB Historical Data

 
Get free historical data for 0P0001N9OB fund. You'll find the end of day price of the Plus Fastigheter Sverige Index fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 66.772 66.772 68.123 66.772 -1.98%
Aug 27, 2025 68.123 68.123 68.123 68.123 0.93%
Aug 26, 2025 67.495 67.495 67.495 67.495 -0.38%
Aug 25, 2025 67.750 67.750 68.551 67.750 -1.17%
Aug 22, 2025 68.551 68.551 68.551 67.549 1.48%
Aug 21, 2025 67.549 67.549 67.819 67.549 -0.40%
Aug 20, 2025 67.819 67.819 67.819 67.819 0.93%
Aug 19, 2025 67.195 67.195 67.195 66.365 1.25%
Aug 18, 2025 66.365 66.365 67.037 66.365 -1.00%
Aug 15, 2025 67.037 67.037 67.578 67.037 -0.80%
Aug 14, 2025 67.578 67.578 67.578 67.372 0.31%
Aug 13, 2025 67.372 67.372 67.567 67.372 -0.29%
Aug 12, 2025 67.567 67.567 68.196 67.567 -0.92%
Aug 11, 2025 68.196 68.196 68.508 68.196 -0.46%
Aug 08, 2025 68.508 68.508 68.631 68.508 -0.18%
Aug 07, 2025 68.631 68.631 68.631 67.867 1.13%
Aug 06, 2025 67.867 67.867 67.876 67.867 -0.01%
Aug 05, 2025 67.876 67.876 67.876 67.821 0.08%
Aug 04, 2025 67.821 67.821 67.821 66.775 1.57%
Aug 01, 2025 66.775 66.775 66.929 66.775 -0.23%
Jul 31, 2025 66.929 66.929 67.594 66.929 -0.98%
Jul 30, 2025 67.594 67.594 68.151 67.594 -0.82%
Highest: 68.631 Lowest: 66.365 Difference: 2.266 Average: 67.608 Change %: -2.023
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001N9OB Comments

Write your thoughts about Plus Fastigheter Sverige Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email