
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 68.631 | 68.631 | 68.631 | 67.867 | 1.13% |
Aug 06, 2025 | 67.867 | 67.867 | 67.876 | 67.867 | -0.01% |
Aug 05, 2025 | 67.876 | 67.876 | 67.876 | 67.821 | 0.08% |
Aug 04, 2025 | 67.821 | 67.821 | 67.821 | 66.775 | 1.57% |
Aug 01, 2025 | 66.775 | 66.775 | 66.929 | 66.775 | -0.23% |
Jul 31, 2025 | 66.929 | 66.929 | 67.594 | 66.929 | -0.98% |
Jul 30, 2025 | 67.594 | 67.594 | 68.151 | 67.594 | -0.82% |
Jul 29, 2025 | 68.151 | 68.151 | 68.808 | 68.151 | -0.95% |
Jul 28, 2025 | 68.808 | 68.808 | 69.315 | 68.808 | -0.73% |
Jul 25, 2025 | 69.315 | 69.315 | 69.460 | 69.315 | -0.21% |
Jul 24, 2025 | 69.460 | 69.460 | 69.460 | 68.905 | 0.81% |
Jul 23, 2025 | 68.905 | 68.905 | 69.292 | 68.905 | -0.56% |
Jul 22, 2025 | 69.292 | 69.292 | 69.292 | 69.109 | 0.26% |
Jul 21, 2025 | 69.109 | 69.109 | 69.109 | 68.140 | 1.42% |
Jul 18, 2025 | 68.140 | 68.140 | 68.254 | 68.140 | -0.17% |
Jul 17, 2025 | 68.254 | 68.254 | 68.254 | 68.254 | 0.11% |
Jul 16, 2025 | 68.177 | 68.177 | 68.783 | 68.177 | -0.88% |
Jul 15, 2025 | 68.783 | 68.783 | 68.783 | 68.471 | 0.46% |
Jul 14, 2025 | 68.471 | 68.471 | 68.471 | 68.315 | 0.23% |
Jul 11, 2025 | 68.315 | 68.315 | 68.960 | 68.315 | -0.94% |
Jul 10, 2025 | 68.960 | 68.960 | 68.960 | 68.539 | 0.61% |
Jul 09, 2025 | 68.539 | 68.539 | 68.539 | 68.350 | 0.28% |
Highest: 69.460 | Lowest: 66.775 | Difference: 2.685 | Average: 68.372 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review