
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 67.882 | 67.882 | 67.882 | 67.882 | 0.01% |
Jun 04, 2025 | 67.874 | 67.874 | 67.874 | 67.337 | 0.80% |
Jun 03, 2025 | 67.337 | 67.337 | 68.089 | 67.337 | -1.02% |
Jun 02, 2025 | 68.034 | 68.034 | 68.089 | 68.034 | -0.08% |
May 30, 2025 | 68.089 | 68.089 | 68.089 | 68.089 | 2.01% |
May 28, 2025 | 66.747 | 66.747 | 66.747 | 66.747 | -0.08% |
May 27, 2025 | 66.801 | 66.801 | 66.801 | 66.801 | -0.44% |
May 26, 2025 | 67.096 | 67.096 | 67.096 | 65.475 | 1.89% |
May 23, 2025 | 65.850 | 65.850 | 65.850 | 65.475 | 0.57% |
May 22, 2025 | 65.475 | 65.475 | 65.475 | 65.475 | -2.80% |
May 21, 2025 | 67.363 | 67.363 | 67.944 | 67.363 | -0.85% |
May 20, 2025 | 67.944 | 67.944 | 67.944 | 67.391 | 0.82% |
May 19, 2025 | 67.391 | 67.391 | 67.574 | 66.883 | 0.76% |
May 15, 2025 | 66.883 | 66.883 | 66.883 | 66.450 | 0.65% |
May 14, 2025 | 66.450 | 66.450 | 67.060 | 66.450 | -0.91% |
May 13, 2025 | 67.060 | 67.060 | 67.060 | 67.006 | 0.08% |
May 12, 2025 | 67.006 | 67.006 | 67.138 | 67.006 | -0.20% |
May 09, 2025 | 67.138 | 67.138 | 67.138 | 66.627 | 0.77% |
May 08, 2025 | 66.627 | 66.627 | 67.302 | 66.627 | -1.00% |
May 07, 2025 | 67.302 | 67.302 | 67.302 | 66.586 | 1.08% |
Highest: 68.089 | Lowest: 65.475 | Difference: 2.614 | Average: 67.118 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review