
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 66.772 | 66.772 | 68.123 | 66.772 | -1.98% |
Aug 27, 2025 | 68.123 | 68.123 | 68.123 | 68.123 | 0.93% |
Aug 26, 2025 | 67.495 | 67.495 | 67.495 | 67.495 | -0.38% |
Aug 25, 2025 | 67.750 | 67.750 | 68.551 | 67.750 | -1.17% |
Aug 22, 2025 | 68.551 | 68.551 | 68.551 | 67.549 | 1.48% |
Aug 21, 2025 | 67.549 | 67.549 | 67.819 | 67.549 | -0.40% |
Aug 20, 2025 | 67.819 | 67.819 | 67.819 | 67.819 | 0.93% |
Aug 19, 2025 | 67.195 | 67.195 | 67.195 | 66.365 | 1.25% |
Aug 18, 2025 | 66.365 | 66.365 | 67.037 | 66.365 | -1.00% |
Aug 15, 2025 | 67.037 | 67.037 | 67.578 | 67.037 | -0.80% |
Aug 14, 2025 | 67.578 | 67.578 | 67.578 | 67.372 | 0.31% |
Aug 13, 2025 | 67.372 | 67.372 | 67.567 | 67.372 | -0.29% |
Aug 12, 2025 | 67.567 | 67.567 | 68.196 | 67.567 | -0.92% |
Aug 11, 2025 | 68.196 | 68.196 | 68.508 | 68.196 | -0.46% |
Aug 08, 2025 | 68.508 | 68.508 | 68.631 | 68.508 | -0.18% |
Aug 07, 2025 | 68.631 | 68.631 | 68.631 | 67.867 | 1.13% |
Aug 06, 2025 | 67.867 | 67.867 | 67.876 | 67.867 | -0.01% |
Aug 05, 2025 | 67.876 | 67.876 | 67.876 | 67.821 | 0.08% |
Aug 04, 2025 | 67.821 | 67.821 | 67.821 | 66.775 | 1.57% |
Aug 01, 2025 | 66.775 | 66.775 | 66.929 | 66.775 | -0.23% |
Jul 31, 2025 | 66.929 | 66.929 | 67.594 | 66.929 | -0.98% |
Jul 30, 2025 | 67.594 | 67.594 | 68.151 | 67.594 | -0.82% |
Highest: 68.631 | Lowest: 66.365 | Difference: 2.266 | Average: 67.608 | Change %: -2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review