
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 66.393 | 66.393 | 66.393 | 66.002 | 0.59% |
Apr 23, 2025 | 66.002 | 66.002 | 66.324 | 66.002 | -0.49% |
Apr 22, 2025 | 66.324 | 66.324 | 66.324 | 64.905 | 2.19% |
Apr 17, 2025 | 64.905 | 64.905 | 64.905 | 64.905 | -0.10% |
Apr 16, 2025 | 64.971 | 64.971 | 64.971 | 64.971 | 0.13% |
Apr 15, 2025 | 64.886 | 64.886 | 64.886 | 62.780 | 3.35% |
Apr 14, 2025 | 62.780 | 62.780 | 62.780 | 61.719 | 1.72% |
Apr 11, 2025 | 61.719 | 61.719 | 61.719 | 59.906 | 3.03% |
Apr 10, 2025 | 59.906 | 59.906 | 59.906 | 57.189 | 4.75% |
Apr 09, 2025 | 57.189 | 57.189 | 59.362 | 57.189 | -3.66% |
Apr 08, 2025 | 59.362 | 59.362 | 59.509 | 59.362 | -0.25% |
Apr 07, 2025 | 59.509 | 59.509 | 64.122 | 59.509 | -7.19% |
Apr 04, 2025 | 64.122 | 64.122 | 66.006 | 64.122 | -2.86% |
Apr 03, 2025 | 66.006 | 66.006 | 66.006 | 66.006 | 2.50% |
Apr 02, 2025 | 64.398 | 64.398 | 64.734 | 64.398 | -0.52% |
Apr 01, 2025 | 64.734 | 64.734 | 64.734 | 64.074 | 1.03% |
Mar 31, 2025 | 64.074 | 64.074 | 64.516 | 64.074 | -0.68% |
Mar 28, 2025 | 64.516 | 64.516 | 64.516 | 62.958 | 2.47% |
Mar 27, 2025 | 62.958 | 62.958 | 62.958 | 62.958 | 0.64% |
Mar 26, 2025 | 62.561 | 62.561 | 62.903 | 62.561 | -0.54% |
Highest: 66.393 | Lowest: 57.189 | Difference: 9.204 | Average: 63.366 | Change %: 5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review