
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 122.340 | 122.340 | 122.340 | 121.380 | 0.79% |
Aug 06, 2025 | 121.380 | 121.380 | 123.300 | 121.380 | -1.56% |
Aug 05, 2025 | 123.300 | 123.300 | 123.300 | 122.880 | 0.34% |
Aug 04, 2025 | 122.880 | 122.880 | 122.880 | 122.870 | 0.01% |
Aug 01, 2025 | 122.870 | 122.870 | 125.420 | 122.870 | -2.03% |
Jul 31, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.59% |
Jul 30, 2025 | 126.160 | 126.160 | 126.410 | 126.160 | -0.20% |
Jul 29, 2025 | 126.410 | 126.410 | 128.010 | 126.410 | -1.25% |
Jul 28, 2025 | 128.010 | 128.010 | 128.740 | 128.010 | -0.57% |
Jul 25, 2025 | 128.740 | 128.740 | 128.740 | 128.740 | 0.12% |
Jul 24, 2025 | 128.580 | 128.580 | 128.580 | 128.580 | 1.93% |
Jul 23, 2025 | 126.150 | 126.150 | 126.150 | 126.150 | 1.64% |
Jul 22, 2025 | 124.120 | 124.120 | 124.120 | 124.120 | 0.00% |
Jul 21, 2025 | 124.120 | 124.120 | 125.290 | 124.120 | -0.93% |
Jul 18, 2025 | 125.290 | 125.290 | 125.290 | 125.290 | 0.51% |
Jul 17, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | 0.54% |
Jul 16, 2025 | 123.980 | 123.980 | 123.980 | 123.380 | 0.49% |
Jul 15, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.16% |
Jul 14, 2025 | 123.180 | 123.180 | 123.180 | 122.310 | 0.71% |
Jul 11, 2025 | 122.310 | 122.310 | 122.310 | 122.310 | -2.02% |
Jul 10, 2025 | 124.830 | 124.830 | 124.830 | 123.180 | 1.34% |
Jul 09, 2025 | 123.180 | 123.180 | 123.180 | 122.300 | 0.72% |
Highest: 128.740 | Lowest: 121.380 | Difference: 7.360 | Average: 124.604 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review