
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 103.130 | 103.130 | 103.330 | 103.130 | -0.19% |
Apr 17, 2025 | 103.330 | 103.330 | 103.330 | 103.330 | -1.00% |
Apr 16, 2025 | 104.370 | 104.370 | 104.840 | 104.370 | -0.45% |
Apr 15, 2025 | 104.840 | 104.840 | 104.840 | 104.840 | 1.70% |
Apr 14, 2025 | 103.090 | 103.090 | 103.090 | 100.910 | 2.16% |
Apr 11, 2025 | 100.910 | 100.910 | 100.910 | 99.840 | 1.07% |
Apr 10, 2025 | 99.840 | 99.840 | 99.840 | 96.890 | 3.04% |
Apr 09, 2025 | 96.890 | 96.890 | 100.590 | 96.890 | -3.68% |
Apr 08, 2025 | 100.590 | 100.590 | 100.590 | 98.270 | 2.36% |
Apr 07, 2025 | 98.270 | 98.270 | 101.150 | 98.270 | -2.85% |
Apr 04, 2025 | 101.150 | 101.150 | 101.150 | 101.150 | -3.43% |
Apr 03, 2025 | 104.740 | 104.740 | 106.850 | 104.740 | -1.97% |
Apr 02, 2025 | 106.850 | 106.850 | 108.120 | 106.850 | -1.17% |
Apr 01, 2025 | 108.120 | 108.120 | 108.120 | 106.990 | 1.06% |
Mar 31, 2025 | 106.990 | 106.990 | 109.410 | 106.990 | -2.21% |
Mar 28, 2025 | 109.410 | 109.410 | 109.520 | 109.410 | -0.10% |
Mar 27, 2025 | 109.520 | 109.520 | 110.110 | 109.520 | -0.54% |
Mar 26, 2025 | 110.110 | 110.110 | 110.110 | 110.110 | -2.49% |
Mar 25, 2025 | 112.920 | 112.920 | 114.290 | 112.920 | -1.20% |
Mar 24, 2025 | 114.290 | 114.290 | 114.590 | 114.290 | -0.26% |
Highest: 114.590 | Lowest: 96.890 | Difference: 17.700 | Average: 104.968 | Change %: -10.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review