
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 0.21% |
Aug 27, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -0.06% |
Aug 26, 2025 | 125.890 | 125.890 | 125.890 | 125.860 | 0.02% |
Aug 25, 2025 | 125.860 | 125.860 | 125.860 | 125.860 | -1.07% |
Aug 22, 2025 | 127.220 | 127.220 | 127.220 | 125.240 | 1.58% |
Aug 21, 2025 | 125.240 | 125.240 | 125.240 | 124.240 | 0.80% |
Aug 20, 2025 | 124.240 | 124.240 | 124.240 | 124.240 | 0.11% |
Aug 19, 2025 | 124.100 | 124.100 | 124.100 | 123.990 | 0.09% |
Aug 18, 2025 | 123.990 | 123.990 | 123.990 | 123.460 | 0.43% |
Aug 15, 2025 | 123.460 | 123.460 | 123.460 | 123.250 | 0.17% |
Aug 14, 2025 | 123.250 | 123.250 | 123.250 | 122.200 | 0.86% |
Aug 13, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.11% |
Aug 12, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | -0.06% |
Aug 11, 2025 | 122.130 | 122.130 | 122.130 | 121.930 | 0.16% |
Aug 08, 2025 | 121.930 | 121.930 | 122.340 | 121.930 | -0.34% |
Aug 07, 2025 | 122.340 | 122.340 | 122.340 | 121.380 | 0.79% |
Aug 06, 2025 | 121.380 | 121.380 | 123.300 | 121.380 | -1.56% |
Aug 05, 2025 | 123.300 | 123.300 | 123.300 | 122.880 | 0.34% |
Aug 04, 2025 | 122.880 | 122.880 | 122.880 | 122.870 | 0.01% |
Aug 01, 2025 | 122.870 | 122.870 | 125.420 | 122.870 | -2.03% |
Jul 31, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | -0.59% |
Jul 30, 2025 | 126.160 | 126.160 | 126.410 | 126.160 | -0.20% |
Highest: 127.220 | Lowest: 121.380 | Difference: 5.840 | Average: 123.991 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review