Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.73% |
Oct 24, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | -0.41% |
Oct 23, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.10% |
Oct 22, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.01% |
Oct 21, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.12% |
Oct 18, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | 0.54% |
Oct 17, 2024 | 166.100 | 166.100 | 166.100 | 166.100 | 1.70% |
Oct 16, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -1.07% |
Oct 15, 2024 | 165.080 | 165.080 | 165.080 | 165.080 | -0.97% |
Oct 14, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 1.87% |
Oct 11, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | 0.31% |
Oct 10, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.65% |
Oct 09, 2024 | 162.070 | 162.070 | 162.070 | 162.070 | 0.78% |
Oct 08, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 0.51% |
Oct 07, 2024 | 160.000 | 160.000 | 160.000 | 160.000 | 0.29% |
Oct 04, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | 1.38% |
Oct 03, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.63% |
Oct 02, 2024 | 156.370 | 156.370 | 156.370 | 156.370 | -0.34% |
Oct 01, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.82% |
Sep 30, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | -0.05% |
Sep 27, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | -1.19% |
Highest: 167.490 | Lowest: 155.620 | Difference: 11.870 | Average: 162.553 | Change %: 6.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review