
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 152.890 | 152.890 | 152.890 | 149.270 | 2.43% |
Apr 24, 2025 | 149.270 | 149.270 | 149.270 | 149.140 | 0.09% |
Apr 23, 2025 | 149.140 | 149.140 | 149.140 | 140.980 | 5.79% |
Apr 22, 2025 | 140.980 | 140.980 | 145.520 | 140.980 | -3.12% |
Apr 17, 2025 | 145.520 | 145.520 | 147.280 | 145.520 | -1.19% |
Apr 16, 2025 | 147.280 | 147.280 | 150.860 | 147.280 | -2.37% |
Apr 15, 2025 | 150.860 | 150.860 | 150.860 | 149.530 | 0.89% |
Apr 14, 2025 | 149.530 | 149.530 | 149.530 | 147.310 | 1.51% |
Apr 11, 2025 | 147.310 | 147.310 | 148.400 | 147.310 | -0.73% |
Apr 10, 2025 | 148.400 | 148.400 | 148.400 | 140.810 | 5.39% |
Apr 09, 2025 | 140.810 | 140.810 | 140.810 | 140.810 | -3.99% |
Apr 08, 2025 | 146.660 | 146.660 | 146.660 | 139.440 | 5.18% |
Apr 07, 2025 | 139.440 | 139.440 | 144.770 | 139.440 | -3.68% |
Apr 04, 2025 | 144.770 | 144.770 | 147.310 | 144.770 | -1.72% |
Apr 03, 2025 | 147.310 | 147.310 | 154.690 | 147.310 | -4.77% |
Apr 02, 2025 | 154.690 | 154.690 | 154.950 | 154.690 | -0.17% |
Apr 01, 2025 | 154.950 | 154.950 | 154.950 | 152.880 | 1.35% |
Mar 31, 2025 | 152.880 | 152.880 | 155.830 | 152.880 | -1.89% |
Mar 28, 2025 | 155.830 | 155.830 | 160.370 | 155.830 | -2.83% |
Mar 27, 2025 | 160.370 | 160.370 | 161.780 | 160.370 | -0.87% |
Highest: 161.780 | Lowest: 139.440 | Difference: 22.340 | Average: 148.944 | Change %: -5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review