
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 178.980 | 178.980 | 178.980 | 177.570 | 0.79% |
Jun 27, 2025 | 177.570 | 177.570 | 177.570 | 174.970 | 1.49% |
Jun 26, 2025 | 174.970 | 174.970 | 176.190 | 174.970 | -0.69% |
Jun 25, 2025 | 176.190 | 176.190 | 176.190 | 174.210 | 1.14% |
Jun 24, 2025 | 174.210 | 174.210 | 174.210 | 172.830 | 0.80% |
Jun 23, 2025 | 172.830 | 172.830 | 172.830 | 172.830 | -0.20% |
Jun 18, 2025 | 173.170 | 173.170 | 173.170 | 171.280 | 1.10% |
Jun 17, 2025 | 171.280 | 171.280 | 171.280 | 171.280 | 0.53% |
Jun 16, 2025 | 170.380 | 170.380 | 170.380 | 170.240 | 0.08% |
Jun 13, 2025 | 170.240 | 170.240 | 170.240 | 170.240 | 0.21% |
Jun 12, 2025 | 169.890 | 169.890 | 172.470 | 169.890 | -1.50% |
Jun 11, 2025 | 172.470 | 172.470 | 172.470 | 172.340 | 0.08% |
Jun 10, 2025 | 172.340 | 172.340 | 173.540 | 172.340 | -0.69% |
Jun 09, 2025 | 173.540 | 173.540 | 173.540 | 171.740 | 1.05% |
Jun 05, 2025 | 171.740 | 171.740 | 172.680 | 171.740 | -0.54% |
Jun 04, 2025 | 172.680 | 172.680 | 172.680 | 170.660 | 1.18% |
Jun 03, 2025 | 170.660 | 170.660 | 170.660 | 167.580 | 1.84% |
Jun 02, 2025 | 167.580 | 167.580 | 168.290 | 167.580 | -0.42% |
May 30, 2025 | 168.290 | 168.290 | 170.500 | 168.290 | -1.30% |
May 28, 2025 | 170.500 | 170.500 | 170.500 | 170.500 | 0.61% |
Highest: 178.980 | Lowest: 167.580 | Difference: 11.400 | Average: 172.476 | Change %: 5.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review