
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 147.310 | 147.310 | 154.690 | 147.310 | -4.77% |
Apr 02, 2025 | 154.690 | 154.690 | 154.950 | 154.690 | -0.17% |
Apr 01, 2025 | 154.950 | 154.950 | 154.950 | 152.880 | 1.35% |
Mar 31, 2025 | 152.880 | 152.880 | 155.830 | 152.880 | -1.89% |
Mar 28, 2025 | 155.830 | 155.830 | 160.370 | 155.830 | -2.83% |
Mar 27, 2025 | 160.370 | 160.370 | 161.780 | 160.370 | -0.87% |
Mar 26, 2025 | 161.780 | 161.780 | 163.290 | 161.780 | -0.92% |
Mar 25, 2025 | 163.290 | 163.290 | 164.250 | 163.290 | -0.58% |
Mar 24, 2025 | 164.250 | 164.250 | 164.250 | 160.490 | 2.34% |
Mar 21, 2025 | 160.490 | 160.490 | 162.780 | 160.490 | -1.41% |
Mar 20, 2025 | 162.780 | 162.780 | 162.780 | 160.560 | 1.38% |
Mar 19, 2025 | 160.560 | 160.560 | 160.560 | 158.250 | 1.46% |
Mar 18, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -1.31% |
Mar 17, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | 0.23% |
Mar 14, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | 0.79% |
Mar 13, 2025 | 158.730 | 158.730 | 158.730 | 158.730 | 0.54% |
Mar 12, 2025 | 157.870 | 157.870 | 157.870 | 157.870 | 1.38% |
Mar 11, 2025 | 155.720 | 155.720 | 155.720 | 155.720 | -0.74% |
Mar 10, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | -3.30% |
Mar 07, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -1.37% |
Mar 06, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -1.30% |
Mar 05, 2025 | 166.640 | 166.640 | 166.640 | 166.640 | -1.90% |
Mar 04, 2025 | 169.870 | 169.870 | 169.870 | 169.870 | -3.21% |
Highest: 169.870 | Lowest: 147.310 | Difference: 22.560 | Average: 159.573 | Change %: -16.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review