
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.750 | 14.750 | 15.080 | 14.750 | -2.19% |
Jul 31, 2025 | 15.080 | 15.080 | 15.080 | 15.030 | 0.33% |
Jul 30, 2025 | 15.030 | 15.030 | 15.090 | 14.980 | 0.33% |
Jul 29, 2025 | 14.980 | 14.980 | 15.090 | 14.980 | -0.73% |
Jul 28, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.40% |
Jul 25, 2025 | 15.030 | 15.030 | 15.030 | 14.930 | 0.67% |
Jul 24, 2025 | 14.930 | 14.930 | 14.930 | 14.820 | 0.13% |
Jul 23, 2025 | 14.910 | 14.910 | 14.920 | 14.820 | 0.61% |
Jul 22, 2025 | 14.820 | 14.820 | 14.920 | 14.820 | -0.67% |
Jul 21, 2025 | 14.920 | 14.920 | 14.920 | 14.910 | 0.07% |
Jul 18, 2025 | 14.910 | 14.910 | 14.910 | 14.780 | 0.27% |
Jul 17, 2025 | 14.870 | 14.870 | 14.870 | 14.710 | 0.61% |
Jul 16, 2025 | 14.780 | 14.780 | 14.780 | 14.710 | 0.48% |
Jul 15, 2025 | 14.710 | 14.710 | 14.710 | 14.620 | 0.00% |
Jul 14, 2025 | 14.710 | 14.710 | 14.710 | 14.620 | 0.62% |
Jul 11, 2025 | 14.620 | 14.620 | 14.670 | 14.620 | -0.34% |
Jul 10, 2025 | 14.670 | 14.670 | 14.740 | 14.600 | -0.47% |
Jul 09, 2025 | 14.740 | 14.740 | 14.740 | 14.600 | 0.96% |
Jul 08, 2025 | 14.600 | 14.600 | 14.630 | 14.600 | -0.21% |
Jul 07, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.61% |
Jul 03, 2025 | 14.720 | 14.720 | 14.720 | 14.560 | 1.10% |
Highest: 15.090 | Lowest: 14.560 | Difference: 0.530 | Average: 14.833 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review