
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.290 | 15.290 | 15.370 | 15.290 | -0.52% |
Jul 10, 2025 | 15.370 | 15.370 | 15.370 | 15.290 | 0.00% |
Jul 09, 2025 | 15.370 | 15.370 | 15.370 | 15.290 | 0.52% |
Jul 08, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | 0.00% |
Jul 07, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.71% |
Jul 03, 2025 | 15.400 | 15.400 | 15.400 | 15.270 | 0.52% |
Jul 02, 2025 | 15.320 | 15.320 | 15.320 | 15.270 | 0.33% |
Jul 01, 2025 | 15.270 | 15.270 | 15.290 | 15.230 | -0.13% |
Jun 30, 2025 | 15.290 | 15.290 | 15.290 | 15.230 | 0.39% |
Jun 27, 2025 | 15.230 | 15.230 | 15.230 | 15.160 | 0.46% |
Jun 26, 2025 | 15.160 | 15.160 | 15.160 | 15.030 | 0.86% |
Jun 25, 2025 | 15.030 | 15.030 | 15.050 | 14.900 | -0.13% |
Jun 24, 2025 | 15.050 | 15.050 | 15.050 | 14.800 | 1.01% |
Jun 23, 2025 | 14.900 | 14.900 | 14.900 | 14.800 | 0.68% |
Jun 20, 2025 | 14.800 | 14.800 | 14.840 | 14.800 | -0.27% |
Jun 18, 2025 | 14.840 | 14.840 | 14.940 | 14.830 | 0.07% |
Jun 17, 2025 | 14.830 | 14.830 | 14.940 | 14.830 | -0.74% |
Jun 16, 2025 | 14.940 | 14.940 | 14.940 | 14.940 | 0.67% |
Jun 13, 2025 | 14.840 | 14.840 | 14.990 | 14.840 | -1.00% |
Highest: 15.400 | Lowest: 14.800 | Difference: 0.600 | Average: 15.132 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review