
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.720 | 14.720 | 14.740 | 14.720 | -0.14% |
May 29, 2025 | 14.740 | 14.740 | 14.760 | 14.670 | 0.48% |
May 28, 2025 | 14.670 | 14.670 | 14.760 | 14.670 | -0.61% |
May 27, 2025 | 14.760 | 14.760 | 14.760 | 14.540 | 1.51% |
May 23, 2025 | 14.540 | 14.540 | 14.590 | 14.540 | -0.34% |
May 22, 2025 | 14.590 | 14.590 | 14.770 | 14.590 | -0.07% |
May 21, 2025 | 14.600 | 14.600 | 14.780 | 14.600 | -1.15% |
May 20, 2025 | 14.770 | 14.770 | 14.780 | 14.770 | -0.07% |
May 19, 2025 | 14.780 | 14.780 | 14.780 | 14.770 | 0.07% |
May 16, 2025 | 14.770 | 14.770 | 14.770 | 14.630 | 0.54% |
May 15, 2025 | 14.690 | 14.690 | 14.690 | 14.610 | 0.41% |
May 14, 2025 | 14.630 | 14.630 | 14.630 | 14.540 | 0.14% |
May 13, 2025 | 14.610 | 14.610 | 14.610 | 14.230 | 0.48% |
May 12, 2025 | 14.540 | 14.540 | 14.540 | 14.230 | 2.18% |
May 09, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.07% |
May 08, 2025 | 14.220 | 14.220 | 14.220 | 14.150 | 0.28% |
May 07, 2025 | 14.180 | 14.180 | 14.180 | 14.150 | 0.21% |
May 06, 2025 | 14.150 | 14.150 | 14.250 | 14.150 | -0.49% |
May 05, 2025 | 14.220 | 14.220 | 14.250 | 14.220 | -0.21% |
May 02, 2025 | 14.250 | 14.250 | 14.250 | 14.070 | 1.28% |
Highest: 14.780 | Lowest: 14.070 | Difference: 0.710 | Average: 14.533 | Change %: 4.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review