Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.88% |
May 06, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | 0.91% |
May 03, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | 0.34% |
May 02, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.23% |
Apr 30, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | -1.30% |
Apr 29, 2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.20% |
Apr 26, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 1.63% |
Apr 25, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.07% |
Apr 24, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | -0.36% |
Apr 23, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 1.44% |
Apr 22, 2024 | 115.090 | 115.090 | 115.090 | 115.090 | 0.67% |
Apr 19, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | -0.55% |
Apr 18, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | 0.57% |
Apr 17, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | 0.04% |
Apr 16, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -1.60% |
Apr 15, 2024 | 116.110 | 116.110 | 116.110 | 116.110 | 0.22% |
Apr 12, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.42% |
Apr 11, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | -0.62% |
Apr 10, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.05% |
Apr 09, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.84% |
Highest: 117.870 | Lowest: 114.250 | Difference: 3.620 | Average: 115.957 | Change %: -0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review