
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | 0.26% |
Apr 28, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.03% |
Apr 25, 2025 | 24.932 | 24.932 | 24.932 | 24.932 | 1.51% |
Apr 24, 2025 | 24.560 | 24.560 | 24.560 | 24.560 | -1.08% |
Apr 23, 2025 | 24.828 | 24.828 | 24.828 | 23.960 | 3.62% |
Apr 22, 2025 | 23.960 | 23.960 | 23.960 | 23.960 | -1.17% |
Apr 17, 2025 | 24.244 | 24.244 | 24.356 | 24.244 | -0.46% |
Apr 16, 2025 | 24.356 | 24.356 | 24.356 | 24.356 | -1.47% |
Apr 15, 2025 | 24.718 | 24.718 | 24.718 | 24.187 | 2.20% |
Apr 14, 2025 | 24.187 | 24.187 | 24.187 | 24.023 | 0.68% |
Apr 11, 2025 | 24.023 | 24.023 | 24.023 | 24.023 | 1.20% |
Apr 10, 2025 | 23.739 | 23.739 | 23.739 | 23.739 | 3.15% |
Apr 09, 2025 | 23.014 | 23.014 | 23.014 | 23.014 | -1.80% |
Apr 08, 2025 | 23.436 | 23.436 | 23.436 | 23.436 | -0.49% |
Apr 07, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -6.08% |
Apr 03, 2025 | 25.074 | 25.074 | 25.074 | 25.074 | -3.56% |
Apr 02, 2025 | 26.000 | 26.000 | 26.099 | 26.000 | -0.38% |
Apr 01, 2025 | 26.099 | 26.099 | 26.099 | 26.099 | 0.69% |
Mar 31, 2025 | 25.919 | 25.919 | 25.919 | 25.919 | -1.22% |
Highest: 26.099 | Lowest: 23.014 | Difference: 3.085 | Average: 24.557 | Change %: -4.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review