
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.567 | 28.567 | 28.567 | 28.567 | 0.70% |
Jun 26, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | -0.51% |
Jun 25, 2025 | 28.517 | 28.517 | 28.517 | 28.517 | 0.66% |
Jun 24, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 1.14% |
Jun 23, 2025 | 28.012 | 28.012 | 28.012 | 28.012 | 0.92% |
Jun 19, 2025 | 27.756 | 27.756 | 27.756 | 27.756 | -1.25% |
Jun 18, 2025 | 28.107 | 28.107 | 28.107 | 27.844 | 0.95% |
Jun 17, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 0.36% |
Jun 16, 2025 | 27.742 | 27.742 | 27.742 | 27.742 | 0.01% |
Jun 13, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | 0.07% |
Jun 12, 2025 | 27.721 | 27.721 | 27.721 | 27.721 | -2.07% |
Jun 11, 2025 | 28.308 | 28.308 | 28.308 | 28.308 | 0.56% |
Jun 10, 2025 | 28.151 | 28.151 | 28.151 | 28.151 | 0.20% |
Jun 09, 2025 | 28.095 | 28.095 | 28.095 | 28.095 | 2.12% |
Jun 05, 2025 | 27.513 | 27.513 | 27.513 | 27.513 | 0.25% |
Jun 04, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | 1.22% |
Jun 03, 2025 | 27.112 | 27.112 | 27.112 | 27.112 | 1.85% |
Jun 02, 2025 | 26.619 | 26.619 | 26.619 | 26.619 | -1.67% |
May 30, 2025 | 27.072 | 27.072 | 27.072 | 27.072 | -0.05% |
May 28, 2025 | 27.086 | 27.086 | 27.086 | 27.086 | 0.18% |
May 27, 2025 | 27.039 | 27.039 | 27.039 | 27.039 | 0.91% |
Highest: 28.567 | Lowest: 26.619 | Difference: 1.948 | Average: 27.769 | Change %: 6.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review