
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 92.538 | 92.538 | 92.538 | 92.538 | -0.28% |
Jul 30, 2025 | 92.795 | 92.795 | 92.795 | 92.795 | 0.02% |
Jul 29, 2025 | 92.776 | 92.776 | 92.776 | 92.776 | -0.60% |
Jul 28, 2025 | 93.334 | 93.334 | 93.553 | 93.334 | -0.23% |
Jul 25, 2025 | 93.553 | 93.553 | 93.553 | 93.553 | -0.35% |
Jul 24, 2025 | 93.877 | 93.877 | 93.877 | 93.877 | -0.01% |
Jul 23, 2025 | 93.888 | 93.888 | 93.888 | 93.888 | 1.01% |
Jul 22, 2025 | 92.952 | 92.952 | 92.952 | 92.952 | -0.52% |
Jul 21, 2025 | 93.434 | 93.434 | 93.434 | 93.434 | 0.10% |
Jul 18, 2025 | 93.337 | 93.337 | 93.337 | 93.337 | 0.34% |
Jul 17, 2025 | 93.022 | 93.022 | 93.022 | 93.022 | 0.29% |
Jul 16, 2025 | 92.757 | 92.757 | 93.281 | 92.757 | -0.56% |
Jul 15, 2025 | 93.281 | 93.281 | 93.281 | 93.281 | -0.20% |
Jul 14, 2025 | 93.466 | 93.466 | 93.466 | 93.466 | -0.02% |
Jul 11, 2025 | 93.484 | 93.484 | 93.484 | 93.484 | 0.24% |
Jul 10, 2025 | 93.258 | 93.258 | 93.258 | 93.258 | -0.27% |
Jul 09, 2025 | 93.508 | 93.508 | 93.508 | 93.508 | 0.16% |
Jul 08, 2025 | 93.361 | 93.361 | 93.361 | 93.361 | -0.11% |
Jul 07, 2025 | 93.466 | 93.466 | 93.466 | 93.060 | 0.44% |
Jul 04, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | -0.11% |
Jul 03, 2025 | 93.165 | 93.165 | 93.165 | 93.165 | 0.00% |
Jul 02, 2025 | 93.162 | 93.162 | 93.162 | 93.162 | -0.32% |
Highest: 93.888 | Lowest: 92.538 | Difference: 1.350 | Average: 93.249 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review