
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 94.718 | 94.718 | 94.718 | 94.718 | 0.32% |
Oct 02, 2025 | 94.413 | 94.413 | 94.413 | 94.413 | 0.30% |
Oct 01, 2025 | 94.131 | 94.131 | 94.131 | 94.131 | 0.16% |
Sep 30, 2025 | 93.981 | 93.981 | 93.981 | 93.981 | 0.06% |
Sep 29, 2025 | 93.929 | 93.929 | 93.929 | 93.929 | 0.12% |
Sep 26, 2025 | 93.812 | 93.812 | 93.812 | 93.812 | 0.24% |
Sep 25, 2025 | 93.584 | 93.584 | 93.584 | 93.584 | -0.56% |
Sep 24, 2025 | 94.108 | 94.108 | 94.108 | 94.108 | -0.35% |
Sep 23, 2025 | 94.437 | 94.437 | 94.437 | 94.437 | 0.23% |
Sep 22, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | 0.30% |
Sep 19, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | -0.36% |
Sep 18, 2025 | 94.275 | 94.275 | 94.275 | 94.275 | 0.38% |
Sep 17, 2025 | 93.920 | 93.920 | 93.920 | 93.920 | -0.34% |
Sep 16, 2025 | 94.245 | 94.245 | 94.245 | 94.245 | 0.19% |
Sep 15, 2025 | 94.066 | 94.066 | 94.066 | 94.066 | 0.10% |
Sep 12, 2025 | 93.968 | 93.968 | 93.968 | 93.968 | 0.12% |
Sep 11, 2025 | 93.852 | 93.852 | 93.852 | 93.852 | 0.21% |
Sep 10, 2025 | 93.657 | 93.657 | 93.657 | 93.657 | 0.25% |
Sep 09, 2025 | 93.425 | 93.425 | 93.425 | 93.425 | -0.09% |
Sep 08, 2025 | 93.509 | 93.509 | 93.509 | 93.509 | 0.19% |
Highest: 94.718 | Lowest: 93.425 | Difference: 1.293 | Average: 94.010 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review