
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 93.367 | 93.367 | 93.367 | 93.367 | -0.16% |
Aug 20, 2025 | 93.521 | 93.521 | 93.521 | 93.454 | 0.07% |
Aug 19, 2025 | 93.454 | 93.662 | 93.662 | 93.454 | -0.35% |
Aug 18, 2025 | 93.782 | 93.782 | 93.782 | 93.782 | 0.41% |
Aug 13, 2025 | 93.396 | 93.396 | 93.396 | 93.396 | 0.58% |
Aug 12, 2025 | 92.858 | 92.858 | 92.858 | 92.858 | 0.53% |
Aug 11, 2025 | 92.365 | 92.365 | 92.365 | 92.365 | -0.21% |
Aug 08, 2025 | 92.556 | 92.556 | 92.556 | 92.556 | 0.39% |
Aug 07, 2025 | 92.199 | 92.199 | 92.199 | 92.199 | 0.30% |
Aug 06, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.57% |
Aug 05, 2025 | 91.400 | 91.400 | 91.400 | 91.400 | 0.09% |
Aug 04, 2025 | 91.315 | 91.315 | 91.315 | 91.315 | -0.00% |
Aug 01, 2025 | 91.319 | 91.319 | 91.319 | 91.319 | -1.32% |
Jul 31, 2025 | 92.538 | 92.538 | 92.538 | 92.538 | -0.28% |
Jul 30, 2025 | 92.795 | 92.795 | 92.795 | 92.795 | 0.02% |
Jul 29, 2025 | 92.776 | 92.776 | 92.776 | 92.776 | -0.60% |
Jul 28, 2025 | 93.334 | 93.334 | 93.553 | 93.334 | -0.23% |
Jul 25, 2025 | 93.553 | 93.553 | 93.553 | 93.553 | -0.35% |
Jul 24, 2025 | 93.877 | 93.877 | 93.877 | 93.877 | -0.01% |
Jul 23, 2025 | 93.888 | 93.888 | 93.888 | 93.888 | 1.01% |
Highest: 93.888 | Lowest: 91.315 | Difference: 2.573 | Average: 92.811 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review