
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.24% |
Jul 30, 2025 | 117.965 | 117.965 | 117.965 | 117.965 | 0.03% |
Jul 29, 2025 | 117.934 | 117.934 | 117.934 | 117.934 | -0.58% |
Jul 28, 2025 | 118.624 | 118.624 | 118.888 | 118.624 | -0.22% |
Jul 25, 2025 | 118.888 | 118.888 | 118.888 | 118.888 | -0.33% |
Jul 24, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.03% |
Jul 23, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 1.03% |
Jul 22, 2025 | 118.040 | 118.040 | 118.040 | 118.040 | -0.50% |
Jul 21, 2025 | 118.634 | 118.634 | 118.634 | 118.634 | 0.10% |
Jul 18, 2025 | 118.510 | 118.510 | 118.510 | 118.510 | 0.35% |
Jul 17, 2025 | 118.097 | 118.097 | 118.097 | 118.097 | 0.33% |
Jul 16, 2025 | 117.711 | 117.711 | 118.347 | 117.711 | -0.54% |
Jul 15, 2025 | 118.347 | 118.347 | 118.347 | 118.347 | -0.18% |
Jul 14, 2025 | 118.555 | 118.555 | 118.555 | 118.555 | -0.03% |
Jul 11, 2025 | 118.586 | 118.586 | 118.586 | 118.586 | 0.25% |
Jul 10, 2025 | 118.287 | 118.287 | 118.287 | 118.287 | -0.24% |
Jul 09, 2025 | 118.566 | 118.566 | 118.566 | 118.566 | 0.17% |
Jul 08, 2025 | 118.365 | 118.365 | 118.365 | 118.365 | -0.10% |
Jul 07, 2025 | 118.481 | 118.481 | 118.481 | 117.955 | 0.45% |
Jul 04, 2025 | 117.955 | 117.955 | 117.955 | 117.955 | -0.10% |
Highest: 119.280 | Lowest: 117.680 | Difference: 1.600 | Average: 118.388 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review