
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.28% |
May 28, 2025 | 118.918 | 118.918 | 118.918 | 118.918 | 0.27% |
May 27, 2025 | 118.597 | 118.597 | 118.597 | 118.597 | -0.60% |
May 26, 2025 | 119.308 | 119.308 | 119.308 | 119.301 | 0.01% |
May 23, 2025 | 119.301 | 119.301 | 119.301 | 119.301 | -0.33% |
May 22, 2025 | 119.701 | 119.701 | 119.701 | 119.701 | -0.18% |
May 21, 2025 | 119.919 | 119.919 | 119.919 | 119.919 | 0.61% |
May 20, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.56% |
May 19, 2025 | 118.527 | 118.527 | 118.527 | 118.527 | 0.59% |
May 16, 2025 | 117.831 | 117.831 | 117.831 | 117.831 | -0.10% |
May 15, 2025 | 117.951 | 117.951 | 117.951 | 117.951 | 0.22% |
May 14, 2025 | 117.696 | 117.696 | 117.696 | 117.696 | 0.19% |
May 13, 2025 | 117.476 | 117.476 | 117.476 | 117.476 | 0.33% |
May 12, 2025 | 117.091 | 117.091 | 117.091 | 117.091 | -1.22% |
May 08, 2025 | 118.533 | 118.533 | 118.533 | 118.533 | 0.00% |
May 07, 2025 | 118.532 | 118.532 | 118.532 | 118.532 | -0.08% |
May 06, 2025 | 118.628 | 118.628 | 118.628 | 118.628 | 0.41% |
May 05, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | 0.28% |
May 02, 2025 | 117.805 | 117.805 | 117.805 | 117.805 | -0.81% |
Apr 30, 2025 | 118.771 | 118.771 | 118.771 | 118.771 | -0.08% |
Highest: 119.919 | Lowest: 117.091 | Difference: 2.828 | Average: 118.525 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review