
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 118.997 | 118.997 | 118.997 | 118.997 | -0.13% |
Aug 20, 2025 | 119.148 | 119.148 | 119.148 | 118.998 | 0.13% |
Aug 19, 2025 | 118.998 | 119.308 | 119.308 | 118.998 | -0.37% |
Aug 18, 2025 | 119.437 | 119.437 | 119.437 | 119.437 | 0.46% |
Aug 13, 2025 | 118.887 | 118.887 | 118.887 | 118.887 | 0.60% |
Aug 12, 2025 | 118.181 | 118.181 | 118.181 | 118.181 | 0.55% |
Aug 11, 2025 | 117.529 | 117.529 | 117.529 | 117.529 | -0.22% |
Aug 08, 2025 | 117.793 | 117.793 | 117.793 | 117.793 | 0.40% |
Aug 07, 2025 | 117.321 | 117.321 | 117.321 | 117.321 | 0.32% |
Aug 06, 2025 | 116.946 | 116.946 | 116.946 | 116.946 | 0.58% |
Aug 05, 2025 | 116.274 | 116.274 | 116.274 | 116.274 | 0.10% |
Aug 04, 2025 | 116.153 | 116.153 | 116.153 | 116.153 | 0.02% |
Aug 01, 2025 | 116.134 | 116.134 | 116.134 | 116.134 | -1.31% |
Jul 31, 2025 | 117.680 | 117.680 | 117.680 | 117.680 | -0.24% |
Jul 30, 2025 | 117.965 | 117.965 | 117.965 | 117.965 | 0.03% |
Jul 29, 2025 | 117.934 | 117.934 | 117.934 | 117.934 | -0.58% |
Jul 28, 2025 | 118.624 | 118.624 | 118.888 | 118.624 | -0.22% |
Jul 25, 2025 | 118.888 | 118.888 | 118.888 | 118.888 | -0.33% |
Jul 24, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.03% |
Jul 23, 2025 | 119.250 | 119.250 | 119.250 | 119.250 | 1.03% |
Highest: 119.437 | Lowest: 116.134 | Difference: 3.303 | Average: 118.071 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review