
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 117.354 | 117.354 | 117.354 | 117.354 | -0.31% |
Jun 18, 2025 | 117.714 | 117.714 | 117.714 | 117.714 | -0.03% |
Jun 17, 2025 | 117.753 | 117.753 | 117.753 | 117.753 | -0.64% |
Jun 16, 2025 | 118.511 | 118.511 | 118.511 | 118.511 | 0.57% |
Jun 13, 2025 | 117.834 | 117.834 | 117.834 | 117.834 | -0.42% |
Jun 12, 2025 | 118.327 | 118.327 | 118.327 | 118.327 | 0.25% |
Jun 11, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | -0.22% |
Jun 10, 2025 | 118.293 | 118.293 | 118.293 | 118.293 | 0.02% |
Jun 06, 2025 | 118.271 | 118.271 | 118.271 | 118.271 | 0.17% |
Jun 05, 2025 | 118.072 | 118.072 | 118.072 | 118.072 | -0.42% |
Jun 04, 2025 | 118.565 | 118.565 | 118.565 | 118.565 | -0.18% |
Jun 03, 2025 | 118.781 | 118.781 | 118.781 | 118.781 | -0.37% |
Jun 02, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | 0.54% |
May 30, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -0.28% |
May 28, 2025 | 118.918 | 118.918 | 118.918 | 118.918 | 0.27% |
May 27, 2025 | 118.597 | 118.597 | 118.597 | 118.597 | -0.60% |
May 26, 2025 | 119.308 | 119.308 | 119.308 | 119.301 | 0.01% |
May 23, 2025 | 119.301 | 119.301 | 119.301 | 119.301 | -0.33% |
May 22, 2025 | 119.701 | 119.701 | 119.701 | 119.701 | -0.18% |
May 21, 2025 | 119.919 | 119.919 | 119.919 | 119.919 | 0.61% |
Highest: 119.919 | Lowest: 117.354 | Difference: 2.565 | Average: 118.552 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review