
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | -0.12% |
Apr 23, 2025 | 146.100 | 146.100 | 146.100 | 146.100 | -1.95% |
Apr 22, 2025 | 149.009 | 149.009 | 149.009 | 149.009 | 1.66% |
Apr 17, 2025 | 146.578 | 146.578 | 146.578 | 146.578 | 0.28% |
Apr 16, 2025 | 146.169 | 146.169 | 146.169 | 146.169 | 0.87% |
Apr 15, 2025 | 144.903 | 144.903 | 144.903 | 144.903 | -0.20% |
Apr 14, 2025 | 145.198 | 145.198 | 145.198 | 145.198 | -0.05% |
Apr 11, 2025 | 145.268 | 145.268 | 145.268 | 145.268 | -1.10% |
Apr 10, 2025 | 146.885 | 146.885 | 146.885 | 146.885 | -1.23% |
Apr 09, 2025 | 148.713 | 148.713 | 148.713 | 148.713 | -3.79% |
Apr 08, 2025 | 154.566 | 154.566 | 154.566 | 154.566 | 0.21% |
Apr 07, 2025 | 154.239 | 154.239 | 154.239 | 154.239 | -1.63% |
Apr 04, 2025 | 156.797 | 156.797 | 156.797 | 156.797 | -1.03% |
Apr 03, 2025 | 158.435 | 158.435 | 158.435 | 158.435 | -2.77% |
Apr 02, 2025 | 162.954 | 162.954 | 162.954 | 162.954 | -0.98% |
Apr 01, 2025 | 164.559 | 164.559 | 164.559 | 164.559 | 0.31% |
Mar 31, 2025 | 164.055 | 164.055 | 164.055 | 164.055 | -1.10% |
Mar 28, 2025 | 165.883 | 165.883 | 165.883 | 165.883 | -1.04% |
Mar 27, 2025 | 167.624 | 167.624 | 167.624 | 167.624 | 0.53% |
Mar 26, 2025 | 166.747 | 166.747 | 166.747 | 166.747 | -0.63% |
Highest: 167.624 | Lowest: 144.903 | Difference: 22.721 | Average: 154.031 | Change %: -13.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review