
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.272 | 15.272 | 15.272 | 15.272 | 0.33% |
Oct 02, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.32% |
Oct 01, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | 0.16% |
Sep 30, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.07% |
Sep 29, 2025 | 15.139 | 15.139 | 15.139 | 15.139 | 0.13% |
Sep 26, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | 0.25% |
Sep 25, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.53% |
Sep 24, 2025 | 15.164 | 15.164 | 15.164 | 15.164 | -0.34% |
Sep 23, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.23% |
Sep 22, 2025 | 15.180 | 15.180 | 15.180 | 15.180 | 0.30% |
Sep 19, 2025 | 15.134 | 15.134 | 15.134 | 15.134 | -0.36% |
Sep 18, 2025 | 15.188 | 15.188 | 15.188 | 15.188 | 0.40% |
Sep 17, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | -0.33% |
Sep 16, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | 0.18% |
Sep 15, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | 0.11% |
Sep 12, 2025 | 15.133 | 15.133 | 15.133 | 15.133 | 0.13% |
Sep 11, 2025 | 15.113 | 15.113 | 15.113 | 15.113 | 0.23% |
Sep 10, 2025 | 15.078 | 15.078 | 15.078 | 15.078 | 0.26% |
Sep 09, 2025 | 15.039 | 15.039 | 15.039 | 15.039 | -0.10% |
Sep 08, 2025 | 15.054 | 15.054 | 15.054 | 15.054 | 0.21% |
Highest: 15.272 | Lowest: 15.039 | Difference: 0.233 | Average: 15.145 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review