
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.743 | 6.743 | 6.743 | 6.743 | 0.07% |
Jun 25, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | 0.10% |
Jun 24, 2025 | 6.731 | 6.731 | 6.731 | 6.731 | 0.60% |
Jun 20, 2025 | 6.691 | 6.691 | 6.691 | 6.691 | -0.07% |
Jun 19, 2025 | 6.696 | 6.696 | 6.696 | 6.696 | -0.33% |
Jun 18, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | -0.03% |
Jun 17, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.65% |
Jun 16, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.58% |
Jun 13, 2025 | 6.725 | 6.725 | 6.725 | 6.725 | -0.43% |
Jun 12, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.22% |
Jun 11, 2025 | 6.739 | 6.739 | 6.739 | 6.739 | -0.22% |
Jun 10, 2025 | 6.754 | 6.754 | 6.754 | 6.754 | 0.01% |
Jun 06, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | 0.16% |
Jun 05, 2025 | 6.742 | 6.742 | 6.742 | 6.742 | -0.44% |
Jun 04, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.18% |
Jun 03, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.38% |
Jun 02, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.53% |
May 30, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.31% |
May 28, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.27% |
May 27, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.60% |
Highest: 6.810 | Lowest: 6.691 | Difference: 0.119 | Average: 6.749 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review