
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.21% |
Apr 14, 2025 | 7.308 | 7.308 | 7.308 | 7.308 | -0.10% |
Apr 11, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -1.08% |
Apr 10, 2025 | 7.395 | 7.395 | 7.395 | 7.395 | -1.31% |
Apr 09, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -3.68% |
Apr 08, 2025 | 7.779 | 7.779 | 7.779 | 7.779 | 0.21% |
Apr 07, 2025 | 7.763 | 7.763 | 7.763 | 7.763 | -1.56% |
Apr 04, 2025 | 7.886 | 7.886 | 7.886 | 7.886 | -0.87% |
Apr 03, 2025 | 7.955 | 7.955 | 7.955 | 7.955 | -2.74% |
Apr 02, 2025 | 8.179 | 8.179 | 8.179 | 8.179 | -0.98% |
Apr 01, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.30% |
Mar 31, 2025 | 8.235 | 8.235 | 8.235 | 8.235 | -1.10% |
Mar 28, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -1.03% |
Mar 27, 2025 | 8.414 | 8.414 | 8.414 | 8.414 | 0.51% |
Mar 26, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | -0.64% |
Mar 25, 2025 | 8.425 | 8.425 | 8.425 | 8.425 | 1.07% |
Mar 24, 2025 | 8.336 | 8.336 | 8.336 | 8.336 | -0.18% |
Mar 21, 2025 | 8.351 | 8.351 | 8.351 | 8.351 | 0.11% |
Mar 20, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | -0.35% |
Mar 19, 2025 | 8.371 | 8.371 | 8.371 | 8.371 | 0.26% |
Mar 18, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.86% |
Mar 17, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -1.23% |
Highest: 8.425 | Lowest: 7.293 | Difference: 1.132 | Average: 8.019 | Change %: -12.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review