
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.38% |
Jun 02, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.53% |
May 30, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | -0.31% |
May 28, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.27% |
May 27, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.60% |
May 26, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | 0.00% |
May 23, 2025 | 6.818 | 6.818 | 6.818 | 6.818 | -0.34% |
May 22, 2025 | 6.841 | 6.841 | 6.841 | 6.841 | -0.19% |
May 21, 2025 | 6.854 | 6.854 | 6.854 | 6.854 | -5.68% |
May 20, 2025 | 7.267 | 7.267 | 7.267 | 7.267 | 0.55% |
May 19, 2025 | 7.227 | 7.227 | 7.227 | 7.227 | 0.58% |
May 16, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.11% |
May 15, 2025 | 7.193 | 7.193 | 7.193 | 7.193 | 0.21% |
May 14, 2025 | 7.178 | 7.178 | 7.178 | 7.178 | 0.17% |
May 13, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | 0.32% |
May 12, 2025 | 7.143 | 7.143 | 7.143 | 7.143 | -1.22% |
May 08, 2025 | 7.231 | 7.231 | 7.231 | 7.231 | -0.01% |
May 07, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | -0.10% |
May 06, 2025 | 7.239 | 7.239 | 7.239 | 7.239 | 0.40% |
May 05, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | 0.28% |
Highest: 7.267 | Lowest: 6.774 | Difference: 0.493 | Average: 7.027 | Change %: -5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review