![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 8.875 | 8.875 | 8.875 | 8.875 | -0.11% |
Feb 12, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | 0.42% |
Feb 11, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | -0.37% |
Feb 10, 2025 | 8.881 | 8.881 | 8.881 | 8.881 | 0.94% |
Feb 07, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | -0.06% |
Feb 06, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.92% |
Feb 05, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.52% |
Feb 04, 2025 | 8.769 | 8.769 | 8.769 | 8.769 | -1.28% |
Feb 03, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | 0.03% |
Jan 31, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.91% |
Jan 30, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.25% |
Jan 29, 2025 | 8.778 | 8.778 | 8.778 | 8.778 | 0.30% |
Jan 28, 2025 | 8.752 | 8.752 | 8.752 | 8.752 | 0.82% |
Jan 27, 2025 | 8.681 | 8.681 | 8.681 | 8.681 | -0.71% |
Jan 24, 2025 | 8.743 | 8.743 | 8.743 | 8.743 | -1.00% |
Jan 23, 2025 | 8.831 | 8.831 | 8.831 | 8.831 | 0.20% |
Jan 22, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.41% |
Jan 21, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -1.18% |
Jan 20, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.19% |
Jan 17, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 1.06% |
Highest: 8.885 | Lowest: 8.681 | Difference: 0.204 | Average: 8.813 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review