
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 122.383 | 122.383 | 122.383 | 122.383 | -1.09% |
Mar 28, 2025 | 123.735 | 123.735 | 123.735 | 123.735 | -1.04% |
Mar 27, 2025 | 125.031 | 125.031 | 125.031 | 125.031 | 0.53% |
Mar 26, 2025 | 124.367 | 124.367 | 124.367 | 124.367 | -0.63% |
Mar 25, 2025 | 125.157 | 125.157 | 125.157 | 125.157 | 1.08% |
Mar 24, 2025 | 123.825 | 123.825 | 123.825 | 123.825 | -0.17% |
Mar 21, 2025 | 124.037 | 124.037 | 124.037 | 124.037 | 0.11% |
Mar 20, 2025 | 123.902 | 123.902 | 123.902 | 123.902 | -0.32% |
Mar 19, 2025 | 124.305 | 124.305 | 124.305 | 124.305 | 0.26% |
Mar 18, 2025 | 123.981 | 123.981 | 123.981 | 123.981 | 0.87% |
Mar 17, 2025 | 122.912 | 122.912 | 122.912 | 122.912 | -1.21% |
Mar 14, 2025 | 124.418 | 124.418 | 124.418 | 124.418 | -0.46% |
Mar 13, 2025 | 124.991 | 124.991 | 124.991 | 124.991 | 0.62% |
Mar 12, 2025 | 124.227 | 124.227 | 124.227 | 124.227 | 0.76% |
Mar 11, 2025 | 123.296 | 123.296 | 123.296 | 123.296 | -1.50% |
Mar 10, 2025 | 125.168 | 125.168 | 125.168 | 125.168 | -0.83% |
Mar 07, 2025 | 126.221 | 126.221 | 126.221 | 126.221 | -0.27% |
Mar 06, 2025 | 126.563 | 126.563 | 126.563 | 126.563 | 0.10% |
Mar 05, 2025 | 126.437 | 126.437 | 126.437 | 126.437 | -1.29% |
Mar 04, 2025 | 128.093 | 128.093 | 128.093 | 128.093 | -2.23% |
Mar 03, 2025 | 131.010 | 131.010 | 131.010 | 131.010 | 0.43% |
Highest: 131.010 | Lowest: 122.383 | Difference: 8.627 | Average: 124.955 | Change %: -6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review