
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.01% |
Aug 01, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | -1.30% |
Jul 31, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.25% |
Jul 30, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | 0.03% |
Jul 29, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.60% |
Jul 28, 2025 | 7.195 | 7.195 | 7.211 | 7.195 | -0.22% |
Jul 25, 2025 | 7.211 | 7.211 | 7.211 | 7.211 | -0.33% |
Jul 24, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | 0.01% |
Jul 23, 2025 | 7.234 | 7.234 | 7.234 | 7.234 | 1.02% |
Jul 22, 2025 | 7.161 | 7.161 | 7.161 | 7.161 | -0.51% |
Jul 21, 2025 | 7.198 | 7.198 | 7.198 | 7.198 | 0.11% |
Jul 18, 2025 | 7.190 | 7.190 | 7.190 | 7.190 | 0.35% |
Jul 17, 2025 | 7.165 | 7.165 | 7.165 | 7.165 | 0.31% |
Jul 16, 2025 | 7.143 | 7.143 | 7.183 | 7.143 | -0.56% |
Jul 15, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.18% |
Jul 14, 2025 | 7.196 | 7.196 | 7.196 | 7.196 | -0.01% |
Jul 11, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.24% |
Jul 10, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.24% |
Jul 09, 2025 | 7.197 | 7.197 | 7.197 | 7.197 | 0.17% |
Jul 08, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | -0.11% |
Jul 07, 2025 | 7.193 | 7.193 | 7.193 | 7.161 | 0.45% |
Highest: 7.235 | Lowest: 7.043 | Difference: 0.192 | Average: 7.171 | Change %: -1.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review