
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.254 | 7.254 | 7.254 | 7.254 | -0.03% |
Aug 22, 2025 | 7.256 | 7.256 | 7.256 | 7.256 | 0.61% |
Aug 21, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | -0.15% |
Aug 20, 2025 | 7.223 | 7.223 | 7.223 | 7.223 | -0.14% |
Aug 19, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | -0.11% |
Aug 18, 2025 | 7.241 | 7.241 | 7.241 | 7.241 | 0.36% |
Aug 14, 2025 | 7.215 | 7.215 | 9.365 | 7.215 | 0.08% |
Aug 13, 2025 | 7.209 | 7.209 | 7.209 | 7.209 | 0.60% |
Aug 12, 2025 | 7.166 | 7.166 | 7.166 | 7.166 | 0.55% |
Aug 11, 2025 | 7.127 | 7.127 | 7.127 | 7.127 | -0.21% |
Aug 08, 2025 | 7.142 | 7.142 | 7.142 | 7.142 | 0.39% |
Aug 07, 2025 | 7.114 | 7.114 | 7.114 | 7.114 | 0.32% |
Aug 06, 2025 | 7.091 | 7.091 | 7.091 | 7.091 | 0.57% |
Aug 05, 2025 | 7.051 | 7.051 | 7.051 | 7.051 | 0.10% |
Aug 04, 2025 | 7.044 | 7.044 | 7.044 | 7.043 | 0.01% |
Aug 01, 2025 | 7.043 | 7.043 | 7.043 | 7.043 | -1.30% |
Jul 31, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.25% |
Jul 30, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | 0.03% |
Jul 29, 2025 | 7.152 | 7.152 | 7.152 | 7.152 | -0.60% |
Jul 28, 2025 | 7.195 | 7.195 | 7.211 | 7.195 | -0.22% |
Highest: 9.365 | Lowest: 7.043 | Difference: 2.322 | Average: 7.163 | Change %: 0.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review