Breaking News

Seb Commodity Index Fund I H-sek (0P00013O1H)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

SEB Commodity Index Fund I H SEK historical data, for real-time data please try another search

848.430 -9.030 -1.05%

11/03 - Closed. Currency in SEK ( Disclaimer )

Type: Fund

Market: Luxembourg

ISIN: LU1001415154

Asset Class: Commodity

Morningstar Rating:
Total Assets: 790.76M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00013O1H Historical Data

Get free historical data for 0P00013O1H fund. You'll find the end of day price of the Seb Commodity Index Fund I H-sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 11, 2020	848.430	848.430	848.430	848.430	-1.05%
Mar 10, 2020	857.460	857.460	857.460	857.460	2.20%
Mar 09, 2020	838.980	838.980	838.980	838.980	-5.36%
Mar 06, 2020	886.510	886.510	886.510	886.510	-4.06%
Mar 05, 2020	923.990	923.990	923.990	923.990	-0.58%
Mar 04, 2020	929.390	929.390	929.390	929.390	0.64%
Mar 03, 2020	923.440	923.440	923.440	923.440	-0.72%
Mar 02, 2020	930.150	930.150	930.150	930.150	0.23%
Feb 28, 2020	928.000	928.000	928.000	928.000	-1.81%
Feb 27, 2020	945.100	945.100	945.100	945.100	-2.51%
Feb 26, 2020	969.400	969.400	969.400	969.400	-1.25%
Feb 25, 2020	981.660	981.660	981.660	981.660	-0.84%
Feb 24, 2020	989.960	989.960	989.960	989.960	-0.81%
Feb 21, 2020	998.010	998.010	998.010	998.010	-0.85%
Feb 20, 2020	1,006.540	1,006.540	1,006.540	1,006.540	-0.18%
Feb 19, 2020	1,008.380	1,008.380	1,008.380	1,008.380	0.93%
Feb 18, 2020	999.080	999.080	999.080	999.080	0.52%
Feb 14, 2020	993.890	993.890	993.890	993.890	0.46%
Feb 13, 2020	989.350	989.350	989.350	989.350	0.99%
Feb 12, 2020	979.650	979.650	979.650	979.650	0.96%
Feb 11, 2020	970.360	970.360	970.360	970.360	0.26%
Feb 10, 2020	967.860	967.860	967.860	967.860	-0.38%
Feb 07, 2020	971.540	971.540	971.540	971.540	-0.32%
Feb 06, 2020	974.640	974.640	974.640	974.640	0.28%
Feb 05, 2020	971.930	971.930	971.930	971.930	0.50%
Feb 04, 2020	967.060	967.060	967.060	967.060	-2.05%
Jan 31, 2020	987.250	987.250	987.250	987.250	-0.66%
Jan 30, 2020	993.840	993.840	993.840	993.840	-1.10%
Jan 29, 2020	1,004.860	1,004.860	1,004.860	1,004.860	-1.00%
Jan 28, 2020	1,015.050	1,015.050	1,015.050	1,015.050	19.64%

Highest: 1,015.050

Lowest: 838.980

Difference: 176.070

Average: 958.392

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00013O1H Comments

Write your thoughts about Seb Commodity Index Fund I H-sek

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,626.49	-5.44	-0.15%
NSE All Share	97,978.26	-150.90	-0.15%
US 30	39,113.1	+47.8	+0.12%
US 500	5,278.1	+10.3	+0.19%
FTSE 100	8,339.23	-31.10	-0.37%
DAX	18,686.63	+6.43	+0.03%
South Africa Top 40	72,573.50	-487.13	-0.67%

Brent Oil	81.47	+0.11	+0.14%
Crude Oil WTI	76.94	+0.07	+0.09%
Gold	2,331.60	-5.60	-0.24%
Silver	30.495	+0.040	+0.13%
Copper	4.8070	+0.0312	+0.65%
London Cocoa	6,680.00	+0.00	+0.00%
London Wheat	190.45	0.00	0%

Nigeria 10Y	19.372	+0.006	+0.00%
Nigeria 2Y	19.386	+0.053	+0.00%
U.K. 10Y	4.2940	+0.0290	+0.68%
Germany 10Y	2.5880	-0.0130	-0.50%
U.S. 10Y	4.468	-0.009	-0.20%
U.S. 5Y	4.519	-0.007	-0.15%
U.S. 2Y	4.927	-0.006	-0.13%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.75	-0.15	-0.48%
UBA	20.00	-0.85	-4.18%
FBN Holdings	22.35	-0.20	-0.89%
Guaranty Trust Holding	37.60	-1.00	-2.63%
Sterling Bank	4.080	-0.170	-4.00%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
SEB Commodity Ind.	848.430	-9.030	-1.05%
GS Call 4.01 EUR .	0.670	0.000	0.00%
DAII	1.360	0.000	0.00%
Groupama Entrepri.	1,085.920	+0.130	+0.01%
Rural Emergentes .	862.426	-5.620	-0.65%
Carnegie SPAR Bal.	118.499	-0.310	-0.26%
HLO	0.700	0.000	0.00%
PARKIN	2.65	-0.00	0.00%