
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 94.876 | 94.876 | 94.876 | 93.308 | 1.68% |
Jul 01, 2025 | 93.308 | 93.308 | 93.327 | 93.308 | -0.02% |
Jun 30, 2025 | 93.327 | 93.327 | 93.598 | 93.327 | -0.29% |
Jun 27, 2025 | 93.598 | 93.598 | 93.860 | 93.598 | -0.28% |
Jun 26, 2025 | 93.860 | 93.860 | 93.860 | 93.860 | -0.66% |
Jun 25, 2025 | 94.486 | 94.486 | 95.010 | 94.486 | -0.55% |
Jun 24, 2025 | 95.010 | 95.010 | 95.010 | 95.010 | 0.46% |
Jun 20, 2025 | 94.572 | 94.572 | 94.572 | 94.572 | -0.13% |
Jun 18, 2025 | 94.699 | 94.699 | 94.699 | 94.699 | 0.44% |
Jun 17, 2025 | 94.285 | 94.285 | 94.285 | 94.285 | -1.19% |
Jun 16, 2025 | 95.417 | 95.417 | 96.144 | 95.417 | -0.76% |
Jun 13, 2025 | 96.144 | 96.144 | 96.529 | 96.144 | -0.40% |
Jun 12, 2025 | 96.529 | 96.529 | 96.529 | 96.400 | 0.13% |
Jun 11, 2025 | 96.400 | 96.400 | 97.550 | 96.400 | -1.18% |
Jun 10, 2025 | 97.550 | 97.550 | 97.550 | 97.550 | 1.74% |
Jun 06, 2025 | 95.882 | 95.882 | 95.882 | 94.327 | 1.65% |
Jun 05, 2025 | 94.327 | 94.327 | 94.327 | 94.327 | 0.10% |
Jun 04, 2025 | 94.235 | 94.235 | 94.235 | 94.235 | -0.38% |
Jun 03, 2025 | 94.592 | 94.592 | 94.592 | 93.206 | 1.49% |
Jun 02, 2025 | 93.206 | 93.206 | 93.206 | 92.013 | 1.30% |
Highest: 97.550 | Lowest: 92.013 | Difference: 5.537 | Average: 94.815 | Change %: 3.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review