
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 99.675 | 99.675 | 100.092 | 99.675 | -0.42% |
Jul 23, 2025 | 100.092 | 100.092 | 100.092 | 98.644 | 1.47% |
Jul 22, 2025 | 98.644 | 98.644 | 98.644 | 96.857 | 1.84% |
Jul 21, 2025 | 96.857 | 96.857 | 96.857 | 96.857 | -0.67% |
Jul 18, 2025 | 97.508 | 97.508 | 99.143 | 97.508 | -1.65% |
Jul 17, 2025 | 99.143 | 99.143 | 99.143 | 99.143 | 0.23% |
Jul 16, 2025 | 98.916 | 98.916 | 98.916 | 98.916 | 1.96% |
Jul 15, 2025 | 97.015 | 97.015 | 98.125 | 97.015 | -1.13% |
Jul 14, 2025 | 98.125 | 98.125 | 98.125 | 97.049 | 1.11% |
Jul 11, 2025 | 97.049 | 97.049 | 98.598 | 97.049 | -1.57% |
Jul 10, 2025 | 98.598 | 98.598 | 98.598 | 98.598 | 0.50% |
Jul 09, 2025 | 98.105 | 98.105 | 98.105 | 98.105 | 3.13% |
Jul 08, 2025 | 95.132 | 95.132 | 95.132 | 95.132 | 0.76% |
Jul 07, 2025 | 94.418 | 94.418 | 95.501 | 94.418 | -1.13% |
Jul 03, 2025 | 95.501 | 95.501 | 95.501 | 95.501 | 0.66% |
Jul 02, 2025 | 94.876 | 94.876 | 94.876 | 93.308 | 1.68% |
Jul 01, 2025 | 93.308 | 93.308 | 93.327 | 93.308 | -0.02% |
Jun 30, 2025 | 93.327 | 93.327 | 93.598 | 93.327 | -0.29% |
Jun 27, 2025 | 93.598 | 93.598 | 93.860 | 93.598 | -0.28% |
Highest: 100.092 | Lowest: 93.308 | Difference: 6.784 | Average: 96.836 | Change %: 6.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review