Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | 0.10% |
Dec 27, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.12% |
Dec 23, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.08% |
Dec 20, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.11% |
Dec 19, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.76% |
Dec 18, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -0.07% |
Dec 17, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.02% |
Dec 16, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | -0.05% |
Dec 13, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.29% |
Dec 12, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.43% |
Dec 11, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | 0.07% |
Dec 10, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 1.55% |
Dec 30, 2024 | 18.335 | 18.335 | 18.335 | 18.335 | 0.10% |
Dec 27, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.12% |
Dec 23, 2024 | 18.339 | 18.339 | 18.339 | 18.339 | -0.08% |
Dec 20, 2024 | 18.354 | 18.354 | 18.354 | 18.354 | 0.11% |
Dec 19, 2024 | 18.334 | 18.334 | 18.334 | 18.334 | -0.76% |
Dec 18, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | -0.07% |
Dec 17, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.02% |
Dec 16, 2024 | 18.491 | 18.491 | 18.491 | 18.491 | -0.05% |
Dec 13, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.29% |
Dec 12, 2024 | 18.553 | 18.553 | 18.553 | 18.553 | -0.43% |
Dec 11, 2024 | 18.633 | 18.633 | 18.633 | 18.633 | 0.07% |
Dec 10, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.03% |
Dec 09, 2024 | 18.625 | 18.625 | 18.625 | 18.625 | -0.05% |
Dec 06, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.26% |
Dec 05, 2024 | 18.586 | 18.586 | 18.586 | 18.586 | 0.12% |
Dec 04, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | -0.22% |
Dec 03, 2024 | 18.605 | 18.605 | 18.605 | 18.605 | 0.22% |
Dec 02, 2024 | 18.564 | 18.564 | 18.564 | 18.564 | 0.11% |
Highest: 18.635 | Lowest: 18.317 | Difference: 0.318 | Average: 18.482 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review