
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.660 | 18.660 | 18.667 | 18.660 | -0.04% |
Jun 26, 2025 | 18.667 | 18.667 | 18.667 | 18.667 | 0.16% |
Jun 25, 2025 | 18.637 | 18.637 | 18.637 | 18.637 | 0.11% |
Jun 24, 2025 | 18.617 | 18.617 | 18.617 | 18.617 | 0.23% |
Jun 20, 2025 | 18.574 | 18.574 | 18.599 | 18.574 | -0.13% |
Jun 19, 2025 | 18.599 | 18.599 | 18.599 | 18.597 | 0.01% |
Jun 18, 2025 | 18.597 | 18.597 | 18.597 | 18.560 | 0.20% |
Jun 17, 2025 | 18.560 | 18.560 | 18.572 | 18.560 | -0.06% |
Jun 16, 2025 | 18.572 | 18.572 | 18.580 | 18.572 | -0.04% |
Jun 13, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | -0.11% |
Jun 12, 2025 | 18.600 | 18.600 | 18.600 | 18.561 | 0.21% |
Jun 11, 2025 | 18.561 | 18.561 | 18.561 | 18.557 | 0.02% |
Jun 10, 2025 | 18.557 | 18.557 | 18.557 | 18.557 | 0.35% |
Jun 06, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | -0.33% |
Jun 05, 2025 | 18.554 | 18.554 | 18.554 | 18.536 | 0.10% |
Jun 04, 2025 | 18.536 | 18.536 | 18.536 | 18.534 | 0.01% |
Jun 03, 2025 | 18.534 | 18.534 | 18.534 | 18.534 | 0.23% |
Jun 02, 2025 | 18.492 | 18.492 | 18.506 | 18.492 | -0.08% |
May 30, 2025 | 18.506 | 18.506 | 18.506 | 18.506 | 0.33% |
Highest: 18.667 | Lowest: 18.492 | Difference: 0.175 | Average: 18.573 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review