Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Seb Dynamic Bond Fund Ic (sek) (0P00011UAL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
122.212 +0.070    +0.06%
04/07 - Closed. Currency in SEK
Type:  Fund
Market:  Luxembourg
ISIN:  LU0979738738 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: N/A
SEB Dynamic Bond Fund IC (SEK) 122.212 +0.070 +0.06%

0P00011UAL Historical Data

 
Get free historical data for 0P00011UAL fund. You'll find the end of day price of the Seb Dynamic Bond Fund Ic (sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 06/07/2025
 
Date Price Open High Low Change %
Jul 04, 2025 122.212 122.212 122.212 122.212 0.06%
Jul 03, 2025 122.142 122.142 122.142 122.142 -0.05%
Jul 02, 2025 122.204 122.204 122.204 122.204 -0.02%
Jul 01, 2025 122.234 122.234 122.234 122.234 0.08%
Jun 30, 2025 122.131 122.131 122.131 122.131 0.07%
Jun 27, 2025 122.049 122.049 122.049 122.049 0.02%
Jun 26, 2025 122.021 122.021 122.021 122.021 0.19%
Jun 25, 2025 121.793 121.793 121.793 121.793 0.05%
Jun 24, 2025 121.738 121.738 121.738 121.738 0.08%
Jun 18, 2025 121.639 121.639 121.639 121.639 0.22%
Jun 17, 2025 121.369 121.369 121.369 121.369 0.02%
Jun 16, 2025 121.341 121.341 121.341 121.341 -0.03%
Jun 13, 2025 121.379 121.379 121.379 121.379 0.02%
Jun 12, 2025 121.353 121.353 121.353 121.353 0.12%
Jun 11, 2025 121.205 121.205 121.205 121.205 0.01%
Jun 10, 2025 121.193 121.193 121.193 121.193 0.09%
Jun 04, 2025 121.089 121.089 121.089 121.089 -0.00%
Jun 03, 2025 121.091 121.091 121.091 121.091 0.12%
Jun 02, 2025 120.947 120.947 120.947 120.947 0.06%
May 30, 2025 120.871 120.871 120.871 120.871 0.13%
Highest: 122.234 Lowest: 120.871 Difference: 1.363 Average: 121.600 Change %: 1.243
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011UAL Comments

Write your thoughts about Seb Dynamic Bond Fund Ic (sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email