
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 122.815 | 122.815 | 122.815 | 122.815 | -0.05% |
Sep 11, 2025 | 122.878 | 122.878 | 122.878 | 122.878 | -0.12% |
Sep 10, 2025 | 123.027 | 123.027 | 123.027 | 123.027 | -0.01% |
Sep 09, 2025 | 123.036 | 123.036 | 123.036 | 123.036 | 0.00% |
Sep 08, 2025 | 123.034 | 123.034 | 123.034 | 123.034 | 0.15% |
Sep 05, 2025 | 122.852 | 122.852 | 122.852 | 122.852 | 0.05% |
Sep 04, 2025 | 122.791 | 122.791 | 122.791 | 122.791 | 0.03% |
Sep 03, 2025 | 122.758 | 122.758 | 122.758 | 122.758 | 0.04% |
Sep 02, 2025 | 122.707 | 122.707 | 122.707 | 122.707 | -0.05% |
Sep 01, 2025 | 122.773 | 122.773 | 122.773 | 122.773 | -0.01% |
Aug 29, 2025 | 122.789 | 122.789 | 122.789 | 122.789 | 0.05% |
Aug 28, 2025 | 122.729 | 122.729 | 122.729 | 122.729 | 0.01% |
Aug 27, 2025 | 122.719 | 122.719 | 122.719 | 122.719 | -0.00% |
Aug 26, 2025 | 122.723 | 122.723 | 122.723 | 122.723 | 0.09% |
Aug 25, 2025 | 122.617 | 122.617 | 122.617 | 122.617 | 0.02% |
Aug 22, 2025 | 122.596 | 122.596 | 122.596 | 122.596 | 0.02% |
Aug 21, 2025 | 122.571 | 122.571 | 122.571 | 122.571 | -0.06% |
Aug 20, 2025 | 122.648 | 122.648 | 122.648 | 122.648 | 0.03% |
Aug 19, 2025 | 122.607 | 122.607 | 122.607 | 122.607 | 0.03% |
Aug 18, 2025 | 122.573 | 122.573 | 122.573 | 122.573 | 0.02% |
Aug 14, 2025 | 122.551 | 122.551 | 122.551 | 122.551 | -0.00% |
Aug 13, 2025 | 122.555 | 122.555 | 122.555 | 122.555 | 0.12% |
Highest: 123.036 | Lowest: 122.551 | Difference: 0.485 | Average: 122.743 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review