Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 607.50 | 607.50 | 609.70 | 602.40 | -0.46% | 13.77M | 607.50-0.46% | 26/08 | |
PHOE Phoenix Holdings Ltd | 12,180.00 | 12,180.00 | 12,400.00 | 12,070.00 | -0.90% | 10.73M | 12,180.00-0.90% | 26/08 | |
POLI Bank Hapoalim | 6,625.00 | 6,625.00 | 6,653.00 | 6,434.00 | +3.58% | 6.98M | 6,625.00+3.58% | 26/08 | |
LUMI Leumi | 6,524.00 | 6,524.00 | 6,578.00 | 6,345.00 | +2.76% | 6.51M | 6,524.00+2.76% | 26/08 | |
DSCT Israel Discount Bank Ltd | 3,330.00 | 3,330.00 | 3,355.00 | 3,290.00 | +1.31% | 5.04M | 3,330.00+1.31% | 26/08 |
Name | Price |
---|---|
FBRT FMS | 17,590.00+1,570+9.80 |
RMON Rimon Consulting Management Services | 6,691.00+346.00+5.45 |
QLTU Qualitau | 39,980.00+1,670+4.36 |
FIBIH FIBI Holdings | 25,540.00+1,050+4.29 |
ENOG Energean Oil Gas | 4,357.00+154+3.66 |
Name | Price |
---|---|
DELG Delta | 18,210.00-790-4.16 |
ISRS Isras | 87,120.00-2,850-3.17 |
HLMS Holmes Place | 698.50-18.8-2.62 |
NWMDp Newmed Energy LP | 1,560.00-40.0-2.50 |
SLARL Sella Real Estate | 1,024.00-21.0-2.01 |