| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 136.20 | 137.50 | 141.80 | 129.30 | -0.95% | 13.53M | 136.20-0.95% | 10:41:13 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 740.00 | 758.40 | 757.90 | 736.30 | -2.43% | 3.27M | 740.00-2.43% | 10:42:27 | |
LUMI Leumi | 6,925.00 | 7,058.00 | 7,025.00 | 6,853.00 | -1.88% | 1.72M | 6,925.00-1.88% | 10:40:34 | |
ISRAp Isramco Negev 2 LP | 209.70 | 211.10 | 217.80 | 207.90 | -0.66% | 1.27M | 209.70-0.66% | 10:41:11 | |
DSCT Israel Discount Bank Ltd | 3,055.00 | 3,143.00 | 3,142.00 | 3,005.00 | -2.80% | 1.22M | 3,055.00-2.80% | 10:46:36 |
| Name | Price |
|---|---|
QLTU Qualitau | 53,200.00+2,700+5.35% |
YHNF Yochananof | 36,300.00+1,440+4.13% |
DIFI Direct Finance TA | 53,060.00+1,550+3.01% |
ENOG Energean | 3,673.00+74+2.06% |
ICL ICL Israel Chemicals | 1,621.00+27+1.69% |
| Name | Price |
|---|---|
MAXO Max Stock | 2,571.00-191.00-6.92% |
RMON Rimon Consulting Management Services | 10,740.00-760.00-6.61% |
HARL Harel | 16,830.00-930-5.24% |
MMHD Menora Miv Hld | 43,310.00-2,660-5.79% |
INRM Inrom Construction Industries | 2,366.00-122-4.90% |