
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 95.328 | 95.328 | 95.328 | 95.328 | 0.02% |
Aug 21, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | -0.06% |
Aug 20, 2025 | 95.371 | 95.371 | 95.371 | 95.371 | 0.03% |
Aug 19, 2025 | 95.340 | 95.340 | 95.340 | 95.340 | 0.03% |
Aug 18, 2025 | 95.314 | 95.314 | 95.314 | 95.314 | 0.01% |
Aug 14, 2025 | 95.301 | 95.301 | 95.301 | 95.301 | -0.00% |
Aug 13, 2025 | 95.304 | 95.304 | 95.304 | 95.304 | 0.12% |
Aug 12, 2025 | 95.188 | 95.188 | 95.188 | 95.188 | -0.01% |
Aug 11, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | 0.10% |
Aug 08, 2025 | 95.107 | 95.107 | 95.107 | 95.107 | -0.06% |
Aug 07, 2025 | 95.168 | 95.168 | 95.168 | 95.168 | -0.03% |
Aug 06, 2025 | 95.193 | 95.193 | 95.193 | 95.193 | 0.03% |
Aug 05, 2025 | 95.163 | 95.163 | 95.163 | 95.163 | 0.02% |
Aug 04, 2025 | 95.143 | 95.143 | 95.143 | 95.143 | 0.08% |
Aug 01, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | 0.14% |
Jul 31, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.02% |
Jul 30, 2025 | 94.925 | 94.925 | 94.925 | 94.925 | -0.01% |
Jul 29, 2025 | 94.931 | 94.931 | 94.931 | 94.931 | 0.02% |
Jul 28, 2025 | 94.913 | 94.913 | 94.913 | 94.913 | 0.05% |
Jul 25, 2025 | 94.864 | 94.864 | 94.864 | 94.864 | -0.02% |
Highest: 95.371 | Lowest: 94.864 | Difference: 0.507 | Average: 95.154 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review