
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | 0.22% |
Jun 17, 2025 | 94.431 | 94.431 | 94.431 | 94.431 | 0.02% |
Jun 16, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | -0.03% |
Jun 13, 2025 | 94.442 | 94.442 | 94.442 | 94.442 | 0.02% |
Jun 12, 2025 | 94.422 | 94.422 | 94.422 | 94.422 | 0.12% |
Jun 11, 2025 | 94.308 | 94.308 | 94.308 | 94.308 | 0.01% |
Jun 10, 2025 | 94.300 | 94.300 | 94.300 | 94.300 | 0.08% |
Jun 04, 2025 | 94.223 | 94.223 | 94.223 | 94.223 | -0.00% |
Jun 03, 2025 | 94.226 | 94.226 | 94.226 | 94.226 | 0.12% |
Jun 02, 2025 | 94.115 | 94.115 | 94.115 | 94.115 | 0.06% |
May 30, 2025 | 94.058 | 94.058 | 94.058 | 94.058 | 0.13% |
May 27, 2025 | 93.937 | 93.937 | 93.937 | 93.826 | 0.12% |
May 26, 2025 | 93.826 | 93.826 | 93.826 | 93.826 | -0.01% |
May 23, 2025 | 93.837 | 93.837 | 93.837 | 93.837 | 0.20% |
May 22, 2025 | 93.647 | 93.647 | 93.647 | 93.647 | -3.88% |
May 21, 2025 | 97.425 | 97.425 | 97.425 | 97.425 | -0.03% |
May 20, 2025 | 97.452 | 97.452 | 97.452 | 97.452 | 0.01% |
May 19, 2025 | 97.444 | 97.444 | 97.444 | 97.444 | -0.08% |
May 16, 2025 | 97.521 | 97.521 | 97.521 | 97.521 | 0.22% |
May 15, 2025 | 97.308 | 97.308 | 97.308 | 97.308 | 0.06% |
Highest: 97.521 | Lowest: 93.647 | Difference: 3.874 | Average: 94.999 | Change %: -2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review