
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 97.443 | 97.443 | 97.443 | 97.443 | 0.20% |
Apr 28, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | 0.07% |
Apr 25, 2025 | 97.184 | 97.184 | 97.184 | 97.184 | 0.12% |
Apr 24, 2025 | 97.065 | 97.065 | 97.065 | 97.065 | 0.12% |
Apr 23, 2025 | 96.952 | 96.952 | 96.952 | 96.952 | 0.07% |
Apr 22, 2025 | 96.889 | 96.889 | 96.889 | 96.889 | 0.07% |
Apr 16, 2025 | 96.823 | 96.823 | 96.823 | 96.823 | 0.03% |
Apr 15, 2025 | 96.797 | 96.797 | 96.797 | 96.797 | 0.08% |
Apr 14, 2025 | 96.724 | 96.724 | 96.724 | 96.724 | 0.13% |
Apr 11, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -0.17% |
Apr 10, 2025 | 96.769 | 96.769 | 96.769 | 96.769 | 0.09% |
Apr 09, 2025 | 96.686 | 96.686 | 96.686 | 96.686 | -0.12% |
Apr 08, 2025 | 96.803 | 96.803 | 96.803 | 96.803 | -0.15% |
Apr 07, 2025 | 96.948 | 96.948 | 96.948 | 96.948 | -0.16% |
Apr 04, 2025 | 97.106 | 97.106 | 97.106 | 97.106 | 0.08% |
Apr 03, 2025 | 97.026 | 97.026 | 97.026 | 97.026 | -0.05% |
Apr 02, 2025 | 97.076 | 97.076 | 97.076 | 97.076 | -0.03% |
Apr 01, 2025 | 97.105 | 97.105 | 97.105 | 97.105 | 0.01% |
Mar 31, 2025 | 97.092 | 97.092 | 97.092 | 97.092 | 0.09% |
Highest: 97.443 | Lowest: 96.600 | Difference: 0.843 | Average: 96.965 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review