
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 95.070 | 95.070 | 95.070 | 95.070 | 0.14% |
Jul 31, 2025 | 94.940 | 94.940 | 94.940 | 94.940 | 0.02% |
Jul 30, 2025 | 94.925 | 94.925 | 94.925 | 94.925 | -0.01% |
Jul 29, 2025 | 94.931 | 94.931 | 94.931 | 94.931 | 0.02% |
Jul 28, 2025 | 94.913 | 94.913 | 94.913 | 94.913 | 0.05% |
Jul 25, 2025 | 94.864 | 94.864 | 94.864 | 94.864 | -0.02% |
Jul 24, 2025 | 94.885 | 94.885 | 94.885 | 94.885 | -0.15% |
Jul 23, 2025 | 95.028 | 95.028 | 95.028 | 95.028 | 0.02% |
Jul 22, 2025 | 95.012 | 95.012 | 95.012 | 95.012 | 0.03% |
Jul 21, 2025 | 94.984 | 94.984 | 94.984 | 94.984 | 0.06% |
Jul 18, 2025 | 94.923 | 94.923 | 94.923 | 94.923 | -0.04% |
Jul 17, 2025 | 94.963 | 94.963 | 94.963 | 94.963 | -0.03% |
Jul 16, 2025 | 94.994 | 94.994 | 94.994 | 94.994 | -0.01% |
Jul 15, 2025 | 95.001 | 95.001 | 95.001 | 95.001 | 0.01% |
Jul 14, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.11% |
Jul 11, 2025 | 94.886 | 94.886 | 94.886 | 94.886 | -0.04% |
Jul 10, 2025 | 94.921 | 94.921 | 94.921 | 94.921 | 0.01% |
Jul 09, 2025 | 94.907 | 94.907 | 94.907 | 94.907 | 0.05% |
Jul 08, 2025 | 94.861 | 94.861 | 94.861 | 94.861 | -0.05% |
Jul 07, 2025 | 94.904 | 94.904 | 94.904 | 94.904 | -0.18% |
Jul 04, 2025 | 95.072 | 95.072 | 95.072 | 95.072 | 0.06% |
Highest: 95.072 | Lowest: 94.861 | Difference: 0.211 | Average: 94.951 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review