
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 94.115 | 94.115 | 94.115 | 94.115 | 0.06% |
May 30, 2025 | 94.058 | 94.058 | 94.058 | 94.058 | 0.13% |
May 27, 2025 | 93.937 | 93.937 | 93.937 | 93.826 | 0.12% |
May 26, 2025 | 93.826 | 93.826 | 93.826 | 93.826 | -0.01% |
May 23, 2025 | 93.837 | 93.837 | 93.837 | 93.837 | 0.20% |
May 22, 2025 | 93.647 | 93.647 | 93.647 | 93.647 | -3.88% |
May 21, 2025 | 97.425 | 97.425 | 97.425 | 97.425 | -0.03% |
May 20, 2025 | 97.452 | 97.452 | 97.452 | 97.452 | 0.01% |
May 19, 2025 | 97.444 | 97.444 | 97.444 | 97.444 | -0.08% |
May 16, 2025 | 97.521 | 97.521 | 97.521 | 97.521 | 0.22% |
May 15, 2025 | 97.308 | 97.308 | 97.308 | 97.308 | 0.06% |
May 14, 2025 | 97.252 | 97.252 | 97.252 | 97.252 | -0.01% |
May 13, 2025 | 97.257 | 97.257 | 97.257 | 97.257 | 0.01% |
May 12, 2025 | 97.246 | 97.246 | 97.246 | 97.246 | -0.27% |
May 08, 2025 | 97.511 | 97.511 | 97.511 | 97.511 | 0.01% |
May 07, 2025 | 97.499 | 97.499 | 97.499 | 97.499 | 0.18% |
May 06, 2025 | 97.322 | 97.322 | 97.322 | 97.322 | -0.01% |
May 05, 2025 | 97.329 | 97.329 | 97.329 | 97.329 | -0.03% |
May 02, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -0.09% |
Apr 29, 2025 | 97.443 | 97.443 | 97.443 | 97.443 | 0.20% |
Highest: 97.521 | Lowest: 93.647 | Difference: 3.874 | Average: 96.339 | Change %: -3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review