
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 285.124 | 285.124 | 285.124 | 285.124 | 0.67% |
Jun 25, 2025 | 283.235 | 283.235 | 283.235 | 283.235 | -0.38% |
Jun 24, 2025 | 284.319 | 284.319 | 284.319 | 284.319 | 0.25% |
Jun 23, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | 0.41% |
Jun 18, 2025 | 282.464 | 282.464 | 282.464 | 282.464 | 0.85% |
Jun 17, 2025 | 280.072 | 280.072 | 280.072 | 280.072 | -0.47% |
Jun 16, 2025 | 281.389 | 281.389 | 281.389 | 281.389 | 0.55% |
Jun 13, 2025 | 279.862 | 279.862 | 279.862 | 279.862 | -0.81% |
Jun 12, 2025 | 282.145 | 282.145 | 282.145 | 282.145 | -0.90% |
Jun 11, 2025 | 284.696 | 284.696 | 284.696 | 284.696 | -0.51% |
Jun 10, 2025 | 286.164 | 286.164 | 286.164 | 286.164 | -0.05% |
Jun 09, 2025 | 286.294 | 286.294 | 286.294 | 286.294 | 0.99% |
Jun 05, 2025 | 283.479 | 283.479 | 283.479 | 283.479 | -0.25% |
Jun 04, 2025 | 284.197 | 284.197 | 284.197 | 284.197 | 0.02% |
Jun 03, 2025 | 284.146 | 284.146 | 284.146 | 284.146 | 1.14% |
Jun 02, 2025 | 280.957 | 280.957 | 280.957 | 280.957 | -0.34% |
May 30, 2025 | 281.904 | 281.904 | 281.904 | 281.904 | 0.18% |
May 28, 2025 | 281.398 | 281.398 | 281.398 | 281.398 | -0.51% |
May 27, 2025 | 282.852 | 282.852 | 282.852 | 282.852 | 2.55% |
May 23, 2025 | 275.817 | 275.817 | 275.817 | 275.817 | -1.68% |
Highest: 286.294 | Lowest: 275.817 | Difference: 10.477 | Average: 282.706 | Change %: 1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review