
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 296.447 | 296.447 | 296.447 | 296.447 | 0.02% |
Jul 24, 2025 | 296.398 | 296.398 | 296.398 | 296.398 | 0.14% |
Jul 23, 2025 | 295.988 | 295.988 | 295.988 | 295.988 | 1.15% |
Jul 22, 2025 | 292.637 | 292.637 | 292.637 | 292.637 | -0.04% |
Jul 21, 2025 | 292.759 | 292.759 | 292.759 | 292.759 | -0.92% |
Jul 18, 2025 | 295.481 | 295.481 | 295.481 | 295.481 | -0.82% |
Jul 17, 2025 | 297.938 | 297.938 | 297.938 | 297.938 | 0.56% |
Jul 16, 2025 | 296.293 | 296.293 | 296.293 | 296.293 | 0.68% |
Jul 15, 2025 | 294.284 | 294.284 | 294.284 | 294.284 | 0.59% |
Jul 14, 2025 | 292.569 | 292.569 | 292.569 | 292.569 | 0.87% |
Jul 11, 2025 | 290.042 | 290.042 | 290.042 | 290.042 | -0.76% |
Jul 10, 2025 | 292.254 | 292.254 | 292.254 | 292.254 | 0.10% |
Jul 09, 2025 | 291.957 | 291.957 | 291.957 | 291.957 | 0.19% |
Jul 08, 2025 | 291.416 | 291.416 | 291.416 | 291.416 | 0.37% |
Jul 07, 2025 | 290.338 | 290.338 | 290.338 | 290.338 | -1.22% |
Jul 03, 2025 | 293.936 | 293.936 | 293.936 | 293.936 | 1.04% |
Jul 02, 2025 | 290.911 | 290.911 | 290.911 | 290.911 | 0.75% |
Jul 01, 2025 | 288.756 | 288.756 | 288.756 | 288.756 | -0.27% |
Jun 30, 2025 | 289.535 | 289.535 | 289.535 | 289.535 | 0.84% |
Highest: 297.938 | Lowest: 288.756 | Difference: 9.183 | Average: 293.155 | Change %: 3.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review