
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 281.904 | 281.904 | 281.904 | 281.904 | 0.18% |
May 28, 2025 | 281.398 | 281.398 | 281.398 | 281.398 | -0.51% |
May 27, 2025 | 282.852 | 282.852 | 282.852 | 282.852 | 2.55% |
May 23, 2025 | 275.817 | 275.817 | 275.817 | 275.817 | -1.68% |
May 22, 2025 | 280.524 | 280.524 | 280.524 | 280.524 | 0.47% |
May 21, 2025 | 279.210 | 279.210 | 279.210 | 279.210 | -1.79% |
May 20, 2025 | 284.312 | 284.312 | 284.312 | 284.312 | -0.28% |
May 19, 2025 | 285.112 | 285.112 | 285.112 | 285.112 | -0.68% |
May 16, 2025 | 287.052 | 287.052 | 287.052 | 287.052 | 1.07% |
May 15, 2025 | 284.017 | 284.017 | 284.017 | 284.017 | 0.62% |
May 14, 2025 | 282.254 | 282.254 | 282.254 | 282.254 | 0.00% |
May 13, 2025 | 282.249 | 282.249 | 282.249 | 282.249 | 0.10% |
May 12, 2025 | 281.975 | 281.975 | 281.975 | 281.975 | 3.37% |
May 09, 2025 | 272.773 | 272.773 | 272.773 | 272.773 | 0.04% |
May 08, 2025 | 272.660 | 272.660 | 272.660 | 272.660 | 0.95% |
May 07, 2025 | 270.091 | 270.091 | 270.091 | 270.091 | 0.66% |
May 06, 2025 | 268.324 | 268.324 | 268.324 | 268.324 | -1.14% |
May 05, 2025 | 271.414 | 271.414 | 271.414 | 271.414 | 0.17% |
May 02, 2025 | 270.948 | 270.948 | 270.948 | 270.948 | 1.32% |
Apr 30, 2025 | 267.424 | 267.424 | 267.424 | 267.424 | 0.65% |
Highest: 287.052 | Lowest: 267.424 | Difference: 19.629 | Average: 278.115 | Change %: 6.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review