
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 32.507 | 32.507 | 32.507 | 32.507 | 0.02% |
Jun 03, 2025 | 32.501 | 32.501 | 32.501 | 32.501 | 1.13% |
Jun 02, 2025 | 32.137 | 32.137 | 32.137 | 32.137 | -0.34% |
May 30, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | 0.18% |
May 28, 2025 | 32.188 | 32.188 | 32.188 | 32.188 | -0.51% |
May 27, 2025 | 32.355 | 32.355 | 32.355 | 32.355 | 2.55% |
May 23, 2025 | 31.551 | 31.551 | 31.551 | 31.551 | -1.68% |
May 22, 2025 | 32.089 | 32.089 | 32.089 | 32.089 | 0.47% |
May 21, 2025 | 31.939 | 31.939 | 31.939 | 31.939 | -4.11% |
May 20, 2025 | 33.309 | 33.309 | 33.309 | 33.309 | -0.28% |
May 19, 2025 | 33.403 | 33.403 | 33.403 | 33.403 | -0.68% |
May 16, 2025 | 33.631 | 33.631 | 33.631 | 33.631 | 1.07% |
May 15, 2025 | 33.276 | 33.276 | 33.276 | 33.276 | 0.62% |
May 14, 2025 | 33.069 | 33.069 | 33.069 | 33.069 | 0.00% |
May 13, 2025 | 33.069 | 33.069 | 33.069 | 33.069 | 0.10% |
May 12, 2025 | 33.037 | 33.037 | 33.037 | 33.037 | 3.37% |
May 09, 2025 | 31.959 | 31.959 | 31.959 | 31.959 | 0.04% |
May 08, 2025 | 31.947 | 31.947 | 31.947 | 31.947 | 0.95% |
May 07, 2025 | 31.646 | 31.646 | 31.646 | 31.646 | 0.66% |
May 06, 2025 | 31.439 | 31.439 | 31.439 | 31.439 | -1.14% |
Highest: 33.631 | Lowest: 31.439 | Difference: 2.192 | Average: 32.465 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review