
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.608 | 32.608 | 32.608 | 32.608 | 0.67% |
Jun 25, 2025 | 32.392 | 32.392 | 32.392 | 32.392 | -0.38% |
Jun 24, 2025 | 32.516 | 32.516 | 32.516 | 32.516 | 0.25% |
Jun 23, 2025 | 32.435 | 32.435 | 32.435 | 32.435 | 0.40% |
Jun 18, 2025 | 32.305 | 32.305 | 32.305 | 32.305 | 0.85% |
Jun 17, 2025 | 32.032 | 32.032 | 32.032 | 32.032 | -0.47% |
Jun 16, 2025 | 32.183 | 32.183 | 32.183 | 32.183 | 0.54% |
Jun 13, 2025 | 32.009 | 32.009 | 32.009 | 32.009 | -0.81% |
Jun 12, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | -0.90% |
Jun 11, 2025 | 32.562 | 32.562 | 32.562 | 32.562 | -0.51% |
Jun 10, 2025 | 32.730 | 32.730 | 32.730 | 32.730 | -0.05% |
Jun 09, 2025 | 32.745 | 32.745 | 32.745 | 32.745 | 0.99% |
Jun 05, 2025 | 32.424 | 32.424 | 32.424 | 32.424 | -0.25% |
Jun 04, 2025 | 32.507 | 32.507 | 32.507 | 32.507 | 0.02% |
Jun 03, 2025 | 32.501 | 32.501 | 32.501 | 32.501 | 1.13% |
Jun 02, 2025 | 32.137 | 32.137 | 32.137 | 32.137 | -0.34% |
May 30, 2025 | 32.245 | 32.245 | 32.245 | 32.245 | 0.18% |
May 28, 2025 | 32.188 | 32.188 | 32.188 | 32.188 | -0.51% |
May 27, 2025 | 32.355 | 32.355 | 32.355 | 32.355 | 2.55% |
May 23, 2025 | 31.551 | 31.551 | 31.551 | 31.551 | -1.68% |
Highest: 32.745 | Lowest: 31.551 | Difference: 1.195 | Average: 32.335 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review