Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 35.819 | 35.819 | 35.819 | 35.819 | 0.66% |
Oct 31, 2024 | 35.586 | 35.586 | 35.586 | 35.586 | -1.14% |
Oct 30, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | -0.36% |
Oct 29, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | 0.12% |
Oct 28, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 1.06% |
Oct 25, 2024 | 35.705 | 35.705 | 35.705 | 35.705 | -0.07% |
Oct 24, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.21% |
Oct 23, 2024 | 35.806 | 35.806 | 35.806 | 35.806 | -0.52% |
Oct 22, 2024 | 35.994 | 35.994 | 35.994 | 35.994 | -0.44% |
Oct 21, 2024 | 36.155 | 36.155 | 36.155 | 36.155 | -0.33% |
Oct 18, 2024 | 36.276 | 36.276 | 36.276 | 36.276 | 0.18% |
Oct 17, 2024 | 36.212 | 36.212 | 36.212 | 36.212 | 0.40% |
Oct 16, 2024 | 36.069 | 36.069 | 36.069 | 36.069 | 1.22% |
Oct 15, 2024 | 35.634 | 35.634 | 35.634 | 35.634 | -1.10% |
Oct 14, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 1.21% |
Oct 11, 2024 | 35.599 | 35.599 | 35.599 | 35.599 | 0.55% |
Oct 10, 2024 | 35.405 | 35.405 | 35.405 | 35.405 | 0.13% |
Oct 09, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | 0.68% |
Oct 08, 2024 | 35.121 | 35.121 | 35.121 | 35.121 | 0.16% |
Oct 07, 2024 | 35.064 | 35.064 | 35.064 | 35.064 | -0.23% |
Highest: 36.276 | Lowest: 35.064 | Difference: 1.212 | Average: 35.789 | Change %: 1.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review