Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 37.533 | 37.533 | 37.533 | 37.533 | 0.62% |
Nov 21, 2024 | 37.303 | 37.303 | 37.303 | 37.303 | 0.60% |
Nov 20, 2024 | 37.080 | 37.080 | 37.080 | 37.080 | 1.06% |
Nov 19, 2024 | 36.691 | 36.691 | 36.691 | 36.691 | 0.32% |
Nov 18, 2024 | 36.573 | 36.573 | 36.573 | 36.573 | 0.01% |
Nov 15, 2024 | 36.568 | 36.568 | 36.568 | 36.568 | -0.86% |
Nov 14, 2024 | 36.885 | 36.885 | 36.885 | 36.885 | -0.34% |
Nov 13, 2024 | 37.010 | 37.010 | 37.010 | 37.010 | -0.10% |
Nov 12, 2024 | 37.047 | 37.047 | 37.047 | 37.047 | -0.16% |
Nov 11, 2024 | 37.105 | 37.105 | 37.105 | 37.105 | -0.25% |
Nov 08, 2024 | 37.198 | 37.198 | 37.198 | 37.198 | 1.27% |
Nov 07, 2024 | 36.731 | 36.731 | 36.731 | 36.731 | -0.78% |
Nov 06, 2024 | 37.021 | 37.021 | 37.021 | 37.021 | 2.09% |
Nov 05, 2024 | 36.262 | 36.262 | 36.262 | 36.262 | 1.51% |
Nov 04, 2024 | 35.723 | 35.723 | 35.723 | 35.723 | -0.27% |
Nov 01, 2024 | 35.819 | 35.819 | 35.819 | 35.819 | 0.66% |
Oct 31, 2024 | 35.586 | 35.586 | 35.586 | 35.586 | -1.14% |
Oct 30, 2024 | 35.996 | 35.996 | 35.996 | 35.996 | -0.36% |
Oct 29, 2024 | 36.128 | 36.128 | 36.128 | 36.128 | 0.12% |
Oct 28, 2024 | 36.084 | 36.084 | 36.084 | 36.084 | 1.06% |
Highest: 37.533 | Lowest: 35.586 | Difference: 1.947 | Average: 36.617 | Change %: 5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review