
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.328 | 4.328 | 4.328 | 4.328 | 1.60% |
Jul 02, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.19% |
Jul 01, 2025 | 4.252 | 4.252 | 4.252 | 4.252 | -0.49% |
Jun 30, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | 1.26% |
Jun 27, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.29% |
Jun 26, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | 1.28% |
Jun 25, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.53% |
Jun 24, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 2.45% |
Jun 20, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | -0.37% |
Jun 18, 2025 | 4.092 | 4.092 | 4.092 | 4.092 | -0.20% |
Jun 17, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.58% |
Jun 16, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | 0.17% |
Jun 13, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | -1.46% |
Jun 12, 2025 | 4.178 | 4.178 | 4.178 | 4.178 | -1.65% |
Jun 11, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -0.23% |
Jun 10, 2025 | 4.258 | 4.258 | 4.258 | 4.258 | 1.84% |
Jun 06, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | -0.64% |
Jun 05, 2025 | 4.208 | 4.208 | 4.208 | 4.208 | -0.66% |
Jun 04, 2025 | 4.236 | 4.236 | 4.236 | 4.236 | 0.88% |
Highest: 4.328 | Lowest: 4.077 | Difference: 0.251 | Average: 4.194 | Change %: 3.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review