
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | 0.64% |
Apr 23, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 2.59% |
Apr 22, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | 0.61% |
Apr 17, 2025 | 3.960 | 3.960 | 3.960 | 3.960 | 0.87% |
Apr 16, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.48% |
Apr 15, 2025 | 3.945 | 3.945 | 3.945 | 3.945 | 1.08% |
Apr 14, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | 2.93% |
Apr 11, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | -0.99% |
Apr 10, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 3.74% |
Apr 09, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | -2.89% |
Apr 08, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 4.16% |
Apr 07, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -2.43% |
Apr 04, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -5.55% |
Apr 03, 2025 | 3.961 | 3.961 | 3.961 | 3.961 | -3.86% |
Apr 02, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.27% |
Apr 01, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 1.31% |
Mar 31, 2025 | 4.056 | 4.056 | 4.056 | 4.056 | -1.84% |
Mar 28, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -1.29% |
Mar 27, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -0.02% |
Mar 26, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | -0.62% |
Highest: 4.187 | Lowest: 3.650 | Difference: 0.537 | Average: 3.959 | Change %: -2.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review