
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2019 | 104.129 | 104.129 | 104.129 | 104.129 | -0.00% |
Jun 13, 2019 | 104.130 | 104.130 | 104.130 | 104.130 | 0.08% |
Jun 12, 2019 | 104.049 | 104.049 | 104.049 | 104.049 | 0.25% |
Jun 11, 2019 | 103.785 | 103.785 | 103.785 | 103.785 | 0.22% |
Jun 07, 2019 | 103.561 | 103.561 | 103.561 | 103.561 | 0.10% |
Jun 06, 2019 | 103.462 | 103.462 | 103.462 | 103.462 | 0.07% |
Jun 05, 2019 | 103.394 | 103.394 | 103.394 | 103.394 | 0.13% |
Jun 04, 2019 | 103.259 | 103.259 | 103.259 | 103.259 | 0.20% |
May 31, 2019 | 103.055 | 103.055 | 103.055 | 103.055 | -0.27% |
May 29, 2019 | 103.338 | 103.338 | 103.338 | 103.338 | -0.12% |
May 28, 2019 | 103.463 | 103.463 | 103.463 | 103.463 | -0.11% |
May 24, 2019 | 103.575 | 103.575 | 103.575 | 103.575 | 0.05% |
May 23, 2019 | 103.520 | 103.520 | 103.520 | 103.520 | -0.14% |
May 22, 2019 | 103.668 | 103.668 | 103.668 | 103.668 | -0.05% |
May 21, 2019 | 103.719 | 103.719 | 103.719 | 103.719 | 0.15% |
May 20, 2019 | 103.563 | 103.563 | 103.563 | 103.563 | 0.01% |
May 17, 2019 | 103.549 | 103.549 | 103.549 | 103.549 | -0.12% |
May 16, 2019 | 103.673 | 103.673 | 103.673 | 103.673 | -0.05% |
May 15, 2019 | 103.729 | 103.729 | 103.729 | 103.729 | 0.03% |
May 14, 2019 | 103.700 | 103.700 | 103.700 | 103.700 | 0.05% |
Highest: 104.130 | Lowest: 103.055 | Difference: 1.075 | Average: 103.616 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review