Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 128.436 | 128.436 | 128.436 | 128.436 | 0.01% |
Nov 20, 2024 | 128.429 | 128.429 | 128.429 | 128.429 | -0.01% |
Nov 19, 2024 | 128.436 | 128.436 | 128.436 | 128.436 | -0.01% |
Nov 18, 2024 | 128.444 | 128.444 | 128.444 | 128.444 | 0.02% |
Nov 15, 2024 | 128.415 | 128.415 | 128.415 | 128.415 | -0.04% |
Nov 14, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.08% |
Nov 13, 2024 | 128.358 | 128.358 | 128.358 | 128.358 | -0.02% |
Nov 12, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | -0.01% |
Nov 11, 2024 | 128.398 | 128.398 | 128.398 | 128.398 | 0.11% |
Nov 08, 2024 | 128.251 | 128.251 | 128.251 | 128.251 | 0.10% |
Nov 07, 2024 | 128.127 | 128.127 | 128.127 | 128.127 | -0.03% |
Nov 06, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.16% |
Nov 05, 2024 | 127.961 | 127.961 | 127.961 | 127.961 | -0.03% |
Nov 04, 2024 | 128.005 | 128.005 | 128.005 | 128.005 | 0.04% |
Oct 31, 2024 | 127.952 | 127.952 | 127.952 | 127.952 | -0.09% |
Oct 30, 2024 | 128.071 | 128.071 | 128.071 | 128.071 | -0.05% |
Oct 29, 2024 | 128.129 | 128.129 | 128.129 | 128.129 | -0.02% |
Oct 28, 2024 | 128.152 | 128.152 | 128.152 | 128.152 | 0.09% |
Oct 25, 2024 | 128.037 | 128.037 | 128.037 | 128.037 | 0.01% |
Oct 24, 2024 | 128.019 | 128.019 | 128.019 | 128.019 | 0.05% |
Oct 23, 2024 | 127.961 | 127.961 | 127.961 | 127.961 | -0.00% |
Oct 22, 2024 | 127.966 | 127.966 | 127.966 | 127.966 | -0.07% |
Highest: 128.460 | Lowest: 127.952 | Difference: 0.508 | Average: 128.207 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review