
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -0.00% |
Aug 28, 2025 | 133.331 | 133.331 | 133.331 | 133.331 | -0.09% |
Aug 27, 2025 | 133.446 | 133.446 | 133.446 | 133.446 | 0.01% |
Aug 26, 2025 | 133.433 | 133.433 | 133.433 | 133.433 | -0.03% |
Aug 25, 2025 | 133.470 | 133.470 | 133.470 | 133.470 | 0.03% |
Aug 22, 2025 | 133.433 | 133.433 | 133.433 | 133.433 | 0.01% |
Aug 21, 2025 | 133.416 | 133.416 | 133.416 | 133.416 | -0.05% |
Aug 20, 2025 | 133.479 | 133.479 | 133.479 | 133.479 | -0.03% |
Aug 19, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | 0.00% |
Aug 18, 2025 | 133.514 | 133.514 | 133.514 | 133.514 | 0.03% |
Aug 14, 2025 | 133.469 | 133.469 | 133.469 | 133.469 | 0.05% |
Aug 13, 2025 | 133.402 | 133.402 | 133.402 | 133.402 | 0.08% |
Aug 12, 2025 | 133.296 | 133.296 | 133.296 | 133.296 | 0.04% |
Aug 11, 2025 | 133.244 | 133.244 | 133.244 | 133.244 | 0.10% |
Aug 08, 2025 | 133.108 | 133.108 | 133.108 | 133.108 | 0.01% |
Aug 07, 2025 | 133.097 | 133.097 | 133.097 | 133.097 | 0.05% |
Aug 06, 2025 | 133.029 | 133.029 | 133.029 | 133.029 | 0.03% |
Aug 05, 2025 | 132.984 | 132.984 | 132.984 | 132.984 | 0.06% |
Aug 04, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | 0.08% |
Highest: 133.520 | Lowest: 132.910 | Difference: 0.610 | Average: 133.311 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review