
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 133.829 | 133.829 | 133.829 | 133.829 | 0.03% |
Oct 15, 2025 | 133.786 | 133.786 | 133.786 | 133.786 | 0.23% |
Oct 14, 2025 | 133.482 | 133.482 | 133.482 | 133.482 | 0.02% |
Oct 13, 2025 | 133.453 | 133.453 | 133.453 | 133.453 | -0.00% |
Oct 10, 2025 | 133.457 | 133.457 | 133.457 | 133.457 | -0.12% |
Oct 09, 2025 | 133.618 | 133.618 | 133.618 | 133.618 | -0.07% |
Oct 08, 2025 | 133.706 | 133.706 | 133.706 | 133.706 | -0.02% |
Oct 07, 2025 | 133.728 | 133.728 | 133.728 | 133.728 | 0.03% |
Oct 06, 2025 | 133.690 | 133.690 | 133.690 | 133.690 | -0.10% |
Oct 03, 2025 | 133.829 | 133.829 | 133.829 | 133.829 | -0.05% |
Oct 02, 2025 | 133.895 | 133.895 | 133.895 | 133.895 | -0.02% |
Oct 01, 2025 | 133.921 | 133.921 | 133.921 | 133.921 | -0.00% |
Sep 30, 2025 | 133.923 | 133.923 | 133.923 | 133.923 | 0.00% |
Sep 29, 2025 | 133.920 | 133.920 | 133.920 | 133.920 | 0.03% |
Sep 26, 2025 | 133.883 | 133.883 | 133.883 | 133.883 | -0.05% |
Sep 25, 2025 | 133.952 | 133.952 | 133.952 | 133.952 | -0.08% |
Sep 24, 2025 | 134.059 | 134.059 | 134.059 | 134.059 | 0.01% |
Sep 23, 2025 | 134.046 | 134.046 | 134.046 | 134.046 | 0.04% |
Sep 22, 2025 | 133.999 | 133.999 | 133.999 | 133.999 | 0.01% |
Sep 19, 2025 | 133.980 | 133.980 | 133.980 | 133.980 | 0.03% |
Sep 18, 2025 | 133.943 | 133.943 | 133.943 | 133.943 | 0.05% |
Highest: 134.059 | Lowest: 133.453 | Difference: 0.606 | Average: 133.814 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review