Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 128.005 | 128.005 | 128.005 | 128.005 | 0.04% |
Oct 31, 2024 | 127.952 | 127.952 | 127.952 | 127.952 | -0.09% |
Oct 30, 2024 | 128.071 | 128.071 | 128.071 | 128.071 | -0.05% |
Oct 29, 2024 | 128.129 | 128.129 | 128.129 | 128.129 | -0.02% |
Oct 28, 2024 | 128.152 | 128.152 | 128.152 | 128.152 | 0.09% |
Oct 25, 2024 | 128.037 | 128.037 | 128.037 | 128.037 | 0.01% |
Oct 24, 2024 | 128.019 | 128.019 | 128.019 | 128.019 | 0.05% |
Oct 23, 2024 | 127.961 | 127.961 | 127.961 | 127.961 | -0.00% |
Oct 22, 2024 | 127.966 | 127.966 | 127.966 | 127.966 | -0.07% |
Oct 21, 2024 | 128.055 | 128.055 | 128.055 | 128.055 | 0.01% |
Oct 18, 2024 | 128.045 | 128.045 | 128.045 | 128.045 | 0.04% |
Oct 17, 2024 | 127.991 | 127.991 | 127.991 | 127.991 | 0.06% |
Oct 16, 2024 | 127.911 | 127.911 | 127.911 | 127.911 | 0.05% |
Oct 15, 2024 | 127.842 | 127.842 | 127.842 | 127.842 | 0.12% |
Oct 14, 2024 | 127.688 | 127.688 | 127.688 | 127.688 | 0.10% |
Oct 11, 2024 | 127.563 | 127.563 | 127.563 | 127.563 | 0.02% |
Oct 10, 2024 | 127.536 | 127.536 | 127.536 | 127.536 | 0.02% |
Oct 09, 2024 | 127.512 | 127.512 | 127.512 | 127.512 | 0.01% |
Oct 08, 2024 | 127.504 | 127.504 | 127.504 | 127.504 | -0.01% |
Oct 07, 2024 | 127.516 | 127.516 | 127.516 | 127.516 | -0.04% |
Highest: 128.152 | Lowest: 127.504 | Difference: 0.648 | Average: 127.873 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review