Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 129.439 | 129.439 | 129.439 | 129.439 | -0.01% |
Dec 19, 2024 | 129.446 | 129.446 | 129.446 | 129.446 | -0.13% |
Dec 18, 2024 | 129.619 | 129.619 | 129.619 | 129.619 | -0.01% |
Dec 17, 2024 | 129.637 | 129.637 | 129.637 | 129.637 | -0.02% |
Dec 16, 2024 | 129.658 | 129.658 | 129.658 | 129.658 | 0.03% |
Dec 13, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.04% |
Dec 12, 2024 | 129.668 | 129.668 | 129.668 | 129.668 | -0.02% |
Dec 11, 2024 | 129.692 | 129.692 | 129.692 | 129.692 | 0.04% |
Dec 10, 2024 | 129.635 | 129.635 | 129.635 | 129.635 | 0.05% |
Dec 09, 2024 | 129.568 | 129.568 | 129.568 | 129.568 | 0.10% |
Dec 06, 2024 | 129.439 | 129.439 | 129.439 | 129.439 | 0.09% |
Dec 05, 2024 | 129.327 | 129.327 | 129.327 | 129.327 | 0.06% |
Dec 04, 2024 | 129.246 | 129.246 | 129.246 | 129.246 | 0.11% |
Dec 03, 2024 | 129.105 | 129.105 | 129.105 | 129.105 | 0.08% |
Dec 02, 2024 | 129.005 | 129.005 | 129.005 | 129.005 | 0.10% |
Nov 29, 2024 | 128.881 | 128.881 | 128.881 | 128.881 | 0.06% |
Nov 28, 2024 | 128.802 | 128.802 | 128.802 | 128.802 | 0.06% |
Nov 27, 2024 | 128.728 | 128.728 | 128.728 | 128.728 | 0.03% |
Nov 26, 2024 | 128.686 | 128.686 | 128.686 | 128.686 | 0.03% |
Nov 25, 2024 | 128.649 | 128.649 | 128.649 | 128.649 | 0.11% |
Highest: 129.692 | Lowest: 128.649 | Difference: 1.043 | Average: 129.292 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review