
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 129.509 | 129.509 | 129.509 | 129.509 | 0.11% |
Apr 23, 2025 | 129.363 | 129.363 | 129.363 | 129.363 | 0.44% |
Apr 22, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | 0.08% |
Apr 17, 2025 | 128.691 | 128.691 | 128.691 | 128.691 | 0.20% |
Apr 16, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | 0.09% |
Apr 15, 2025 | 128.323 | 128.323 | 128.323 | 128.323 | 0.15% |
Apr 14, 2025 | 128.133 | 128.133 | 128.133 | 128.133 | 0.37% |
Apr 11, 2025 | 127.664 | 127.664 | 127.664 | 127.664 | -0.27% |
Apr 10, 2025 | 128.011 | 128.011 | 128.011 | 128.011 | 0.48% |
Apr 09, 2025 | 127.400 | 127.400 | 127.400 | 127.400 | -0.63% |
Apr 08, 2025 | 128.212 | 128.212 | 128.212 | 128.212 | 0.20% |
Apr 07, 2025 | 127.958 | 127.958 | 127.958 | 127.958 | -0.76% |
Apr 04, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.62% |
Apr 03, 2025 | 129.739 | 129.739 | 129.739 | 129.739 | -0.27% |
Apr 02, 2025 | 130.092 | 130.092 | 130.092 | 130.092 | -0.01% |
Apr 01, 2025 | 130.106 | 130.106 | 130.106 | 130.106 | 0.11% |
Mar 31, 2025 | 129.964 | 129.964 | 129.964 | 129.964 | -0.14% |
Mar 28, 2025 | 130.149 | 130.149 | 130.149 | 130.149 | -0.01% |
Mar 27, 2025 | 130.168 | 130.168 | 130.168 | 130.168 | -0.09% |
Mar 26, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | -0.02% |
Highest: 130.290 | Lowest: 127.400 | Difference: 2.890 | Average: 128.997 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review