
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 101.152 | 101.152 | 101.152 | 101.152 | -0.14% |
Mar 28, 2025 | 101.292 | 101.292 | 101.302 | 101.292 | -0.01% |
Mar 27, 2025 | 101.302 | 101.302 | 101.391 | 101.302 | -0.09% |
Mar 26, 2025 | 101.391 | 101.391 | 101.391 | 101.391 | -0.02% |
Mar 25, 2025 | 101.416 | 101.416 | 101.416 | 101.409 | 0.01% |
Mar 24, 2025 | 101.409 | 101.409 | 101.409 | 101.355 | 0.05% |
Mar 21, 2025 | 101.355 | 101.355 | 101.373 | 101.355 | -0.02% |
Mar 20, 2025 | 101.373 | 101.373 | 101.373 | 101.282 | 0.09% |
Mar 19, 2025 | 101.282 | 101.282 | 101.282 | 101.282 | 0.06% |
Mar 18, 2025 | 101.226 | 101.226 | 101.226 | 101.167 | 0.06% |
Mar 17, 2025 | 101.167 | 101.167 | 101.167 | 101.167 | 0.11% |
Mar 14, 2025 | 101.059 | 101.059 | 101.059 | 101.059 | -0.05% |
Mar 13, 2025 | 101.112 | 101.112 | 101.112 | 101.112 | -0.15% |
Mar 12, 2025 | 101.263 | 101.263 | 101.263 | 101.263 | 0.00% |
Mar 11, 2025 | 101.263 | 101.263 | 101.263 | 101.263 | -0.14% |
Mar 10, 2025 | 101.402 | 101.402 | 101.402 | 101.402 | -0.00% |
Mar 07, 2025 | 101.405 | 101.405 | 101.405 | 101.405 | 0.03% |
Mar 06, 2025 | 101.371 | 101.371 | 101.371 | 101.371 | -0.19% |
Mar 05, 2025 | 101.562 | 101.562 | 101.562 | 101.562 | -0.26% |
Mar 04, 2025 | 101.825 | 101.825 | 101.825 | 101.825 | -0.09% |
Mar 03, 2025 | 101.918 | 101.918 | 101.918 | 101.918 | 0.04% |
Highest: 101.918 | Lowest: 101.059 | Difference: 0.859 | Average: 101.359 | Change %: -0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review