
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 70.100 | 70.100 | 70.100 | 69.900 | 0.29% |
Apr 28, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.60% |
Apr 25, 2025 | 69.480 | 69.480 | 69.480 | 69.170 | 0.45% |
Apr 24, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.61% |
Apr 23, 2025 | 68.750 | 68.750 | 68.750 | 67.560 | 1.76% |
Apr 22, 2025 | 67.560 | 67.560 | 67.560 | 67.500 | 0.09% |
Apr 17, 2025 | 67.500 | 67.500 | 67.500 | 67.500 | -0.21% |
Apr 16, 2025 | 67.640 | 67.640 | 67.980 | 67.640 | -0.50% |
Apr 15, 2025 | 67.980 | 67.980 | 67.980 | 66.620 | 2.04% |
Apr 14, 2025 | 66.620 | 66.620 | 66.620 | 66.620 | 2.92% |
Apr 11, 2025 | 64.730 | 64.730 | 64.730 | 64.700 | 0.05% |
Apr 10, 2025 | 64.700 | 64.700 | 64.700 | 62.400 | 3.69% |
Apr 09, 2025 | 62.400 | 62.400 | 64.510 | 62.400 | -3.27% |
Apr 08, 2025 | 64.510 | 64.510 | 64.510 | 64.510 | 2.72% |
Apr 07, 2025 | 62.800 | 62.800 | 62.800 | 62.800 | -4.34% |
Apr 04, 2025 | 65.650 | 65.650 | 68.900 | 65.650 | -4.72% |
Apr 03, 2025 | 68.900 | 68.900 | 68.900 | 68.900 | -2.81% |
Apr 02, 2025 | 70.890 | 70.890 | 71.140 | 70.890 | -0.35% |
Apr 01, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | 0.99% |
Highest: 71.140 | Lowest: 62.400 | Difference: 8.740 | Average: 67.391 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review