
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 74.330 | 74.330 | 74.330 | 73.750 | 0.79% |
May 19, 2025 | 73.750 | 73.750 | 73.750 | 73.500 | 0.34% |
May 16, 2025 | 73.500 | 73.500 | 73.500 | 73.300 | 0.27% |
May 15, 2025 | 73.300 | 73.300 | 73.300 | 72.850 | 0.62% |
May 14, 2025 | 72.850 | 72.850 | 72.850 | 72.810 | 0.05% |
May 13, 2025 | 72.810 | 72.810 | 72.810 | 72.500 | 0.43% |
May 12, 2025 | 72.500 | 72.500 | 72.500 | 71.660 | 1.17% |
May 09, 2025 | 71.660 | 71.660 | 71.660 | 71.450 | 0.29% |
May 08, 2025 | 71.450 | 71.450 | 71.450 | 71.200 | 0.35% |
May 07, 2025 | 71.200 | 71.200 | 71.200 | 71.200 | -0.46% |
May 06, 2025 | 71.530 | 71.530 | 72.010 | 71.530 | -0.67% |
May 05, 2025 | 72.010 | 72.010 | 72.010 | 71.800 | 0.29% |
May 02, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 1.67% |
Apr 30, 2025 | 70.620 | 70.620 | 70.620 | 70.620 | 0.74% |
Apr 29, 2025 | 70.100 | 70.100 | 70.100 | 69.900 | 0.29% |
Apr 28, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.60% |
Apr 25, 2025 | 69.480 | 69.480 | 69.480 | 69.170 | 0.45% |
Apr 24, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | 0.61% |
Apr 23, 2025 | 68.750 | 68.750 | 68.750 | 67.560 | 1.76% |
Apr 22, 2025 | 67.560 | 67.560 | 67.560 | 67.500 | 0.09% |
Highest: 74.330 | Lowest: 67.500 | Difference: 6.830 | Average: 71.414 | Change %: 10.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review