
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.35% |
Jun 18, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.01% |
Jun 17, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | -0.89% |
Jun 16, 2025 | 8.172 | 8.172 | 8.172 | 8.084 | 1.09% |
Jun 13, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -1.31% |
Jun 12, 2025 | 8.191 | 8.191 | 8.191 | 8.160 | 0.38% |
Jun 11, 2025 | 8.160 | 8.160 | 8.193 | 8.160 | -0.40% |
Jun 10, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | 0.66% |
Jun 06, 2025 | 8.139 | 8.139 | 8.139 | 8.060 | 0.98% |
Jun 05, 2025 | 8.060 | 8.060 | 8.096 | 8.060 | -0.44% |
Jun 04, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | 0.16% |
Jun 03, 2025 | 8.083 | 8.083 | 8.083 | 8.032 | 0.63% |
Jun 02, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.41% |
May 30, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | 0.31% |
May 28, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | -0.51% |
May 27, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 2.18% |
May 23, 2025 | 7.844 | 7.844 | 7.909 | 7.844 | -0.82% |
May 22, 2025 | 7.909 | 7.909 | 7.909 | 7.907 | 0.03% |
May 21, 2025 | 7.907 | 7.907 | 8.210 | 7.907 | -3.69% |
May 20, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.40% |
Highest: 8.210 | Lowest: 7.844 | Difference: 0.366 | Average: 8.067 | Change %: -2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review