
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.15% |
Jul 11, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | -0.40% |
Jul 10, 2025 | 8.531 | 8.531 | 8.531 | 8.514 | 0.20% |
Jul 09, 2025 | 8.514 | 8.514 | 8.514 | 8.458 | 0.66% |
Jul 08, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | -0.15% |
Jul 07, 2025 | 8.471 | 8.471 | 8.545 | 8.471 | -0.87% |
Jul 03, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 0.87% |
Jul 02, 2025 | 8.471 | 8.471 | 8.471 | 8.419 | 0.62% |
Jul 01, 2025 | 8.419 | 8.419 | 8.437 | 8.419 | -0.21% |
Jun 30, 2025 | 8.437 | 8.437 | 8.437 | 8.388 | 0.58% |
Jun 27, 2025 | 8.388 | 8.388 | 8.388 | 8.338 | 0.60% |
Jun 26, 2025 | 8.338 | 8.338 | 8.338 | 8.338 | 0.81% |
Jun 25, 2025 | 8.271 | 8.271 | 8.271 | 8.264 | 0.08% |
Jun 24, 2025 | 8.264 | 8.264 | 8.264 | 8.264 | 2.38% |
Jun 20, 2025 | 8.072 | 8.072 | 8.072 | 8.072 | -0.35% |
Jun 18, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | 0.01% |
Jun 17, 2025 | 8.099 | 8.099 | 8.099 | 8.099 | -0.89% |
Jun 16, 2025 | 8.172 | 8.172 | 8.172 | 8.084 | 1.09% |
Jun 13, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | -1.31% |
Jun 12, 2025 | 8.191 | 8.191 | 8.191 | 8.160 | 0.38% |
Highest: 8.545 | Lowest: 8.072 | Difference: 0.473 | Average: 8.342 | Change %: 4.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review