
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.083 | 8.083 | 8.083 | 8.032 | 0.63% |
Jun 02, 2025 | 8.032 | 8.032 | 8.032 | 8.032 | 0.41% |
May 30, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | 0.31% |
May 28, 2025 | 7.974 | 7.974 | 7.974 | 7.974 | -0.51% |
May 27, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 2.18% |
May 23, 2025 | 7.844 | 7.844 | 7.909 | 7.844 | -0.82% |
May 22, 2025 | 7.909 | 7.909 | 7.909 | 7.907 | 0.03% |
May 21, 2025 | 7.907 | 7.907 | 8.210 | 7.907 | -3.69% |
May 20, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.40% |
May 19, 2025 | 8.243 | 8.243 | 8.243 | 8.233 | 0.12% |
May 16, 2025 | 8.233 | 8.233 | 8.233 | 8.175 | 0.71% |
May 15, 2025 | 8.175 | 8.175 | 8.175 | 8.151 | 0.29% |
May 14, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.21% |
May 13, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | 0.81% |
May 12, 2025 | 8.069 | 8.069 | 8.069 | 7.794 | 3.53% |
May 08, 2025 | 7.794 | 7.794 | 7.794 | 7.794 | 0.66% |
May 07, 2025 | 7.743 | 7.743 | 7.743 | 7.743 | 0.41% |
May 06, 2025 | 7.711 | 7.711 | 7.775 | 7.711 | -0.82% |
May 05, 2025 | 7.775 | 7.775 | 7.817 | 7.775 | -0.54% |
Highest: 8.243 | Lowest: 7.711 | Difference: 0.532 | Average: 8.000 | Change %: 3.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review