
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 90.192 | 90.192 | 90.192 | 90.192 | 0.15% |
Oct 01, 2025 | 90.060 | 90.207 | 114.883 | 81.932 | -0.13% |
Sep 30, 2025 | 90.179 | 90.179 | 90.179 | 90.173 | 0.01% |
Sep 29, 2025 | 90.173 | 90.173 | 90.173 | 90.173 | 0.13% |
Sep 26, 2025 | 90.060 | 90.060 | 90.060 | 90.060 | 0.10% |
Sep 25, 2025 | 89.969 | 89.969 | 89.969 | 89.969 | -0.09% |
Sep 24, 2025 | 90.051 | 90.051 | 90.051 | 90.051 | 0.01% |
Sep 23, 2025 | 90.041 | 90.041 | 90.041 | 90.041 | -0.02% |
Sep 22, 2025 | 90.056 | 90.056 | 90.056 | 90.056 | -0.02% |
Sep 19, 2025 | 90.075 | 90.075 | 90.075 | 90.075 | -0.11% |
Sep 18, 2025 | 90.177 | 90.177 | 90.177 | 90.177 | -0.17% |
Sep 17, 2025 | 90.331 | 90.331 | 90.331 | 90.331 | 0.12% |
Sep 16, 2025 | 90.224 | 90.224 | 90.224 | 90.163 | 0.07% |
Sep 15, 2025 | 90.163 | 90.163 | 90.163 | 90.163 | 0.08% |
Sep 12, 2025 | 90.095 | 90.095 | 90.095 | 90.095 | -0.18% |
Sep 11, 2025 | 90.257 | 90.257 | 114.883 | 81.932 | -0.01% |
Sep 10, 2025 | 90.267 | 90.267 | 90.267 | 90.267 | 0.03% |
Sep 09, 2025 | 90.243 | 90.243 | 90.243 | 90.243 | -0.05% |
Sep 08, 2025 | 90.289 | 90.289 | 90.289 | 90.289 | 0.12% |
Sep 05, 2025 | 90.185 | 90.185 | 90.185 | 90.185 | 0.25% |
Highest: 114.883 | Lowest: 81.932 | Difference: 32.951 | Average: 90.154 | Change %: 0.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review