Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 90.519 | 90.519 | 90.519 | 90.519 | -0.06% |
| Oct 22, 2025 | 90.577 | 90.577 | 114.883 | 81.932 | -0.08% |
| Oct 21, 2025 | 90.646 | 90.646 | 114.883 | 81.932 | 0.13% |
| Oct 20, 2025 | 90.528 | 90.528 | 90.528 | 90.528 | 0.00% |
| Oct 17, 2025 | 90.528 | 90.528 | 90.528 | 90.528 | -0.09% |
| Oct 16, 2025 | 90.606 | 90.606 | 90.606 | 90.606 | -0.09% |
| Oct 15, 2025 | 90.687 | 90.687 | 90.687 | 90.687 | 0.16% |
| Oct 14, 2025 | 90.541 | 90.541 | 90.541 | 90.541 | 0.06% |
| Oct 13, 2025 | 90.483 | 90.483 | 90.483 | 90.483 | 0.12% |
| Oct 10, 2025 | 90.372 | 90.372 | 90.372 | 90.372 | 0.16% |
| Oct 09, 2025 | 90.226 | 90.226 | 90.226 | 90.226 | -0.11% |
| Oct 08, 2025 | 90.324 | 90.324 | 90.324 | 90.324 | 0.15% |
| Oct 07, 2025 | 90.192 | 90.192 | 90.192 | 90.192 | 0.01% |
| Oct 06, 2025 | 90.186 | 90.186 | 90.186 | 90.186 | -0.04% |
| Oct 03, 2025 | 90.219 | 90.219 | 90.219 | 90.219 | 0.03% |
| Oct 02, 2025 | 90.192 | 90.192 | 90.192 | 90.192 | 0.15% |
| Oct 01, 2025 | 90.060 | 90.207 | 114.883 | 81.932 | -0.13% |
| Sep 30, 2025 | 90.179 | 90.179 | 90.179 | 90.173 | 0.01% |
| Sep 29, 2025 | 90.173 | 90.173 | 90.173 | 90.173 | 0.13% |
| Sep 26, 2025 | 90.060 | 90.060 | 90.060 | 90.060 | 0.10% |
| Sep 25, 2025 | 89.969 | 89.969 | 89.969 | 89.969 | -0.09% |
| Highest: 114.883 | Lowest: 81.932 | Difference: 32.951 | Average: 90.346 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review