
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | -0.03% |
Jun 03, 2025 | 89.876 | 89.876 | 114.883 | 81.932 | 0.15% |
Jun 02, 2025 | 89.740 | 89.840 | 89.840 | 89.740 | 0.00% |
May 28, 2025 | 89.740 | 89.740 | 114.883 | 81.932 | -0.05% |
May 27, 2025 | 89.784 | 89.784 | 114.883 | 81.932 | 0.12% |
May 26, 2025 | 89.676 | 89.676 | 114.883 | 81.932 | 0.04% |
May 23, 2025 | 89.641 | 89.641 | 89.641 | 89.641 | 0.25% |
May 22, 2025 | 89.419 | 89.419 | 89.419 | 89.419 | -0.06% |
May 21, 2025 | 89.473 | 89.473 | 89.679 | 89.473 | -0.23% |
May 20, 2025 | 89.679 | 89.679 | 89.788 | 89.679 | -0.12% |
May 19, 2025 | 89.788 | 89.788 | 89.788 | 89.757 | 0.03% |
May 16, 2025 | 89.757 | 89.757 | 89.757 | 89.628 | 0.14% |
May 15, 2025 | 89.628 | 89.628 | 89.628 | 89.458 | 0.19% |
May 14, 2025 | 89.458 | 89.458 | 89.523 | 89.458 | -0.07% |
May 13, 2025 | 89.523 | 89.523 | 89.603 | 89.523 | -0.09% |
May 12, 2025 | 89.603 | 89.603 | 90.048 | 89.603 | -0.49% |
May 08, 2025 | 90.048 | 90.048 | 114.883 | 81.932 | -0.14% |
May 07, 2025 | 90.178 | 90.178 | 90.178 | 90.178 | 0.28% |
May 06, 2025 | 89.928 | 89.928 | 89.968 | 89.928 | -0.04% |
May 05, 2025 | 89.968 | 89.968 | 89.968 | 89.968 | 0.00% |
Highest: 114.883 | Lowest: 81.932 | Difference: 32.951 | Average: 89.738 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review