
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 0.08% |
Mar 07, 2025 | 88.948 | 88.948 | 88.948 | 88.948 | 0.26% |
Mar 06, 2025 | 88.717 | 88.717 | 88.717 | 88.717 | -0.52% |
Mar 05, 2025 | 89.177 | 89.177 | 89.177 | 89.177 | -1.09% |
Mar 04, 2025 | 90.159 | 90.159 | 90.159 | 90.159 | 0.01% |
Mar 03, 2025 | 90.151 | 90.151 | 90.151 | 90.151 | -0.29% |
Feb 28, 2025 | 90.414 | 90.414 | 90.414 | 90.414 | 0.02% |
Feb 27, 2025 | 90.393 | 90.393 | 90.393 | 90.393 | 0.04% |
Feb 26, 2025 | 90.354 | 90.354 | 90.354 | 90.354 | 0.06% |
Feb 25, 2025 | 90.301 | 90.301 | 90.301 | 90.301 | 0.07% |
Feb 24, 2025 | 90.237 | 90.237 | 90.237 | 90.237 | 0.03% |
Feb 21, 2025 | 90.211 | 90.211 | 90.211 | 90.211 | 0.24% |
Feb 20, 2025 | 89.994 | 89.994 | 89.994 | 89.994 | 0.01% |
Feb 19, 2025 | 89.986 | 89.986 | 89.986 | 89.986 | -0.20% |
Feb 18, 2025 | 90.163 | 90.163 | 90.163 | 90.163 | -0.01% |
Feb 17, 2025 | 90.171 | 90.171 | 90.171 | 90.171 | -0.20% |
Feb 14, 2025 | 90.352 | 90.352 | 90.352 | 90.352 | -0.02% |
Feb 13, 2025 | 90.369 | 90.369 | 90.369 | 90.369 | 0.21% |
Feb 12, 2025 | 90.182 | 90.182 | 90.182 | 90.182 | -0.18% |
Highest: 90.414 | Lowest: 88.717 | Difference: 1.697 | Average: 89.963 | Change %: -1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review