
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 89.897 | 89.897 | 89.897 | 89.897 | 0.02% |
Jul 16, 2025 | 89.878 | 89.878 | 89.878 | 89.878 | 0.09% |
Jul 15, 2025 | 89.796 | 89.796 | 89.796 | 89.796 | 0.14% |
Jul 14, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -0.00% |
Jul 11, 2025 | 89.672 | 89.672 | 89.672 | 89.672 | -0.10% |
Jul 10, 2025 | 89.760 | 89.760 | 89.760 | 89.760 | -0.08% |
Jul 09, 2025 | 89.832 | 89.832 | 89.832 | 89.832 | 0.11% |
Jul 08, 2025 | 89.729 | 89.729 | 89.729 | 89.729 | -0.17% |
Jul 07, 2025 | 89.883 | 89.883 | 89.883 | 89.883 | -0.14% |
Jul 04, 2025 | 90.012 | 90.012 | 90.012 | 90.012 | 0.13% |
Jul 03, 2025 | 89.893 | 89.893 | 89.893 | 89.893 | 0.14% |
Jul 02, 2025 | 89.767 | 89.767 | 89.767 | 89.767 | -0.14% |
Jul 01, 2025 | 89.897 | 89.897 | 89.897 | 89.897 | 0.10% |
Jun 30, 2025 | 89.803 | 89.803 | 89.803 | 89.803 | -0.00% |
Jun 27, 2025 | 89.804 | 89.804 | 89.804 | 89.804 | -0.04% |
Jun 26, 2025 | 89.838 | 89.838 | 89.838 | 89.838 | 0.02% |
Jun 25, 2025 | 89.818 | 89.818 | 114.883 | 81.932 | -0.06% |
Jun 24, 2025 | 89.874 | 89.874 | 89.874 | 89.874 | -0.04% |
Jun 20, 2025 | 89.907 | 89.907 | 89.907 | 89.907 | 0.00% |
Highest: 114.883 | Lowest: 81.932 | Difference: 32.951 | Average: 89.828 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review