
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 87.404 | 87.404 | 87.454 | 87.404 | -0.06% |
Jun 24, 2025 | 87.454 | 87.454 | 87.454 | 87.454 | -0.03% |
Jun 20, 2025 | 87.477 | 87.477 | 87.477 | 87.477 | 0.02% |
Jun 19, 2025 | 87.460 | 87.460 | 87.499 | 87.460 | -0.04% |
Jun 18, 2025 | 87.499 | 87.499 | 87.499 | 87.384 | 0.13% |
Jun 17, 2025 | 87.384 | 87.384 | 87.384 | 87.384 | 0.01% |
Jun 16, 2025 | 87.379 | 87.379 | 87.379 | 87.363 | 0.02% |
Jun 13, 2025 | 87.363 | 87.363 | 87.363 | 87.363 | -0.17% |
Jun 12, 2025 | 87.508 | 87.508 | 87.508 | 87.317 | 0.22% |
Jun 11, 2025 | 87.317 | 87.317 | 87.361 | 87.317 | -0.05% |
Jun 10, 2025 | 87.361 | 87.361 | 87.361 | 87.361 | 0.15% |
Jun 06, 2025 | 87.227 | 87.227 | 87.227 | 87.227 | -0.08% |
Jun 04, 2025 | 87.301 | 87.301 | 87.301 | 87.301 | -0.03% |
Jun 03, 2025 | 87.324 | 87.324 | 87.324 | 87.276 | 0.05% |
Jun 02, 2025 | 87.276 | 87.276 | 87.276 | 87.276 | 0.14% |
May 28, 2025 | 87.151 | 87.151 | 87.151 | 87.151 | -0.04% |
May 27, 2025 | 87.188 | 87.188 | 87.188 | 87.188 | 0.13% |
May 26, 2025 | 87.074 | 87.074 | 87.074 | 87.035 | 0.04% |
May 23, 2025 | 87.035 | 87.035 | 87.035 | 86.817 | 0.25% |
May 22, 2025 | 86.817 | 86.817 | 86.849 | 86.817 | -0.04% |
Highest: 87.508 | Lowest: 86.817 | Difference: 0.691 | Average: 87.300 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review