
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 87.276 | 87.276 | 87.276 | 87.276 | 0.14% |
May 28, 2025 | 87.151 | 87.151 | 87.151 | 87.151 | -0.04% |
May 27, 2025 | 87.188 | 87.188 | 87.188 | 87.188 | 0.13% |
May 26, 2025 | 87.074 | 87.074 | 87.074 | 87.035 | 0.04% |
May 23, 2025 | 87.035 | 87.035 | 87.035 | 86.817 | 0.25% |
May 22, 2025 | 86.817 | 86.817 | 86.849 | 86.817 | -0.04% |
May 21, 2025 | 86.849 | 86.849 | 90.086 | 86.849 | -3.59% |
May 20, 2025 | 90.086 | 90.086 | 90.184 | 90.086 | -0.11% |
May 19, 2025 | 90.184 | 90.184 | 90.184 | 90.148 | 0.04% |
May 16, 2025 | 90.148 | 90.148 | 90.148 | 90.008 | 0.16% |
May 15, 2025 | 90.008 | 90.008 | 90.008 | 89.824 | 0.20% |
May 14, 2025 | 89.824 | 89.824 | 89.824 | 89.824 | -0.06% |
May 13, 2025 | 89.882 | 89.882 | 89.956 | 89.882 | -0.08% |
May 12, 2025 | 89.956 | 89.956 | 90.382 | 89.956 | -0.47% |
May 08, 2025 | 90.382 | 90.382 | 90.382 | 90.382 | -0.12% |
May 07, 2025 | 90.492 | 90.492 | 90.492 | 90.492 | 0.29% |
May 06, 2025 | 90.233 | 90.233 | 90.264 | 90.233 | -0.03% |
May 05, 2025 | 90.264 | 90.264 | 90.264 | 90.264 | 0.00% |
May 02, 2025 | 90.264 | 90.264 | 90.264 | 90.264 | -0.18% |
Apr 30, 2025 | 90.428 | 90.428 | 90.428 | 90.428 | 0.22% |
Highest: 90.492 | Lowest: 86.817 | Difference: 3.675 | Average: 89.077 | Change %: -3.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review