
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 266.161 | 266.161 | 266.161 | 266.161 | 0.54% |
Jun 03, 2025 | 264.741 | 264.741 | 264.741 | 264.741 | 0.56% |
Jun 02, 2025 | 263.261 | 263.261 | 263.261 | 263.261 | -0.46% |
May 30, 2025 | 264.478 | 264.478 | 264.478 | 260.990 | 1.34% |
May 28, 2025 | 260.990 | 263.958 | 263.958 | 260.990 | -1.46% |
May 27, 2025 | 264.856 | 264.856 | 264.856 | 264.856 | 0.68% |
May 22, 2025 | 263.076 | 263.076 | 263.076 | 263.076 | 0.11% |
May 21, 2025 | 262.779 | 262.779 | 262.779 | 262.779 | -1.12% |
May 20, 2025 | 265.767 | 265.767 | 265.767 | 265.767 | 0.18% |
May 19, 2025 | 265.294 | 265.294 | 265.294 | 265.294 | -0.48% |
May 16, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | 0.68% |
May 15, 2025 | 264.768 | 264.768 | 264.768 | 264.768 | 0.66% |
May 14, 2025 | 263.026 | 263.026 | 263.026 | 263.026 | -0.89% |
May 13, 2025 | 265.394 | 265.394 | 265.394 | 265.394 | 0.05% |
May 12, 2025 | 265.257 | 265.257 | 265.257 | 265.257 | 3.15% |
May 08, 2025 | 257.167 | 257.167 | 257.167 | 257.167 | 0.84% |
May 07, 2025 | 255.023 | 255.023 | 255.023 | 255.023 | 0.14% |
May 06, 2025 | 254.662 | 254.662 | 254.662 | 254.662 | -0.75% |
May 05, 2025 | 256.593 | 256.593 | 256.593 | 256.593 | 0.16% |
May 02, 2025 | 256.176 | 256.176 | 256.176 | 256.176 | 2.38% |
Highest: 266.580 | Lowest: 254.662 | Difference: 11.918 | Average: 262.302 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review