
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 263.441 | 263.441 | 263.441 | 263.441 | 0.02% |
Jun 25, 2025 | 263.388 | 263.388 | 263.388 | 263.388 | 0.02% |
Jun 24, 2025 | 263.338 | 263.338 | 263.338 | 262.565 | 0.29% |
Jun 20, 2025 | 262.565 | 260.673 | 262.565 | 260.673 | -0.45% |
Jun 17, 2025 | 263.755 | 263.755 | 263.755 | 263.755 | -0.21% |
Jun 16, 2025 | 264.317 | 264.317 | 264.317 | 264.317 | 0.30% |
Jun 13, 2025 | 263.522 | 263.522 | 263.522 | 263.522 | -1.10% |
Jun 12, 2025 | 266.466 | 266.466 | 266.466 | 266.466 | -0.52% |
Jun 11, 2025 | 267.856 | 267.856 | 267.856 | 267.856 | -0.27% |
Jun 10, 2025 | 268.590 | 268.590 | 268.590 | 268.590 | 0.11% |
Jun 06, 2025 | 268.294 | 268.294 | 268.294 | 268.294 | 0.79% |
Jun 05, 2025 | 266.178 | 266.178 | 266.178 | 266.178 | 0.01% |
Jun 04, 2025 | 266.161 | 266.161 | 266.161 | 266.161 | 0.54% |
Jun 03, 2025 | 264.741 | 264.741 | 264.741 | 264.741 | 0.56% |
Jun 02, 2025 | 263.261 | 263.261 | 263.261 | 263.261 | -0.46% |
May 30, 2025 | 264.478 | 264.478 | 264.478 | 260.990 | 1.34% |
May 28, 2025 | 260.990 | 263.958 | 263.958 | 260.990 | -1.46% |
May 27, 2025 | 264.856 | 264.856 | 264.856 | 264.856 | 0.68% |
May 22, 2025 | 263.076 | 263.076 | 263.076 | 263.076 | 0.11% |
May 21, 2025 | 262.779 | 262.779 | 262.779 | 262.779 | -1.12% |
Highest: 268.590 | Lowest: 260.673 | Difference: 7.917 | Average: 264.603 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review