
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 276.292 | 276.292 | 276.292 | 276.292 | 0.90% |
Oct 01, 2025 | 273.840 | 273.840 | 273.840 | 273.840 | 0.61% |
Sep 30, 2025 | 272.191 | 272.191 | 272.191 | 272.191 | 0.59% |
Sep 29, 2025 | 270.593 | 270.593 | 270.593 | 270.593 | 0.24% |
Sep 26, 2025 | 269.941 | 269.941 | 269.941 | 269.941 | 0.34% |
Sep 25, 2025 | 269.028 | 269.028 | 269.028 | 269.028 | -0.39% |
Sep 24, 2025 | 270.083 | 270.083 | 270.083 | 270.083 | -0.03% |
Sep 23, 2025 | 270.169 | 270.169 | 270.169 | 270.169 | -0.55% |
Sep 22, 2025 | 271.661 | 271.661 | 271.661 | 271.661 | -0.04% |
Sep 19, 2025 | 271.782 | 271.782 | 271.782 | 271.782 | -0.40% |
Sep 18, 2025 | 272.869 | 272.869 | 272.869 | 272.869 | 1.56% |
Sep 17, 2025 | 268.669 | 268.669 | 268.669 | 268.669 | 0.04% |
Sep 16, 2025 | 268.571 | 268.571 | 268.571 | 268.571 | -0.92% |
Sep 15, 2025 | 271.073 | 271.073 | 271.073 | 271.073 | 0.12% |
Sep 12, 2025 | 270.759 | 270.759 | 270.759 | 270.759 | -0.03% |
Sep 11, 2025 | 270.850 | 270.850 | 270.850 | 270.850 | 0.42% |
Sep 10, 2025 | 269.716 | 269.716 | 269.716 | 269.716 | -0.11% |
Sep 09, 2025 | 270.018 | 270.018 | 270.018 | 270.018 | 0.07% |
Sep 08, 2025 | 269.823 | 269.823 | 269.823 | 269.823 | 0.69% |
Sep 05, 2025 | 267.973 | 267.973 | 267.973 | 267.973 | -0.39% |
Sep 04, 2025 | 269.015 | 269.015 | 269.015 | 269.015 | 0.88% |
Highest: 276.292 | Lowest: 267.973 | Difference: 8.319 | Average: 270.710 | Change %: 3.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review