
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 3.596 | 3.596 | 3.596 | 3.596 | -0.19% |
Aug 19, 2025 | 3.603 | 3.603 | 3.603 | 3.603 | -0.25% |
Aug 18, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | -0.19% |
Aug 14, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | 0.03% |
Aug 13, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.64% |
Aug 12, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.56% |
Aug 11, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | -0.50% |
Aug 08, 2025 | 3.593 | 3.593 | 3.593 | 3.593 | 0.08% |
Aug 07, 2025 | 3.590 | 3.590 | 3.590 | 3.590 | 0.36% |
Aug 06, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.03% |
Aug 05, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.61% |
Aug 04, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 1.29% |
Aug 01, 2025 | 3.554 | 3.554 | 3.554 | 3.554 | -1.66% |
Jul 31, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | -0.11% |
Jul 30, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | 0.33% |
Jul 29, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | -0.50% |
Jul 28, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -0.36% |
Jul 25, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.33% |
Jul 24, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | 0.63% |
Jul 23, 2025 | 3.626 | 3.626 | 3.626 | 3.626 | 0.72% |
Jul 22, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.39% |
Highest: 3.649 | Lowest: 3.554 | Difference: 0.095 | Average: 3.604 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review