
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.553 | 30.553 | 30.553 | 30.530 | 0.07% |
Aug 28, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.82% |
Aug 27, 2025 | 30.784 | 30.784 | 30.784 | 30.770 | 0.04% |
Aug 26, 2025 | 30.770 | 30.770 | 30.770 | 30.713 | 0.19% |
Aug 25, 2025 | 30.713 | 30.713 | 30.737 | 30.713 | -0.08% |
Aug 22, 2025 | 30.737 | 30.737 | 30.737 | 30.737 | 0.46% |
Aug 21, 2025 | 30.598 | 30.598 | 30.598 | 30.582 | 0.05% |
Aug 20, 2025 | 30.582 | 30.582 | 30.582 | 30.582 | -0.34% |
Aug 19, 2025 | 30.688 | 30.688 | 30.688 | 30.688 | 0.25% |
Aug 18, 2025 | 30.610 | 30.610 | 30.610 | 30.489 | 0.40% |
Aug 15, 2025 | 30.489 | 30.489 | 30.578 | 30.489 | -0.29% |
Aug 14, 2025 | 30.578 | 30.578 | 30.578 | 30.483 | 0.31% |
Aug 13, 2025 | 30.483 | 30.483 | 30.483 | 30.212 | 0.90% |
Aug 12, 2025 | 30.212 | 30.212 | 30.353 | 30.212 | -0.46% |
Aug 11, 2025 | 30.353 | 30.353 | 30.353 | 30.134 | 0.73% |
Aug 08, 2025 | 30.134 | 30.134 | 30.169 | 30.134 | -0.12% |
Aug 07, 2025 | 30.169 | 30.169 | 30.169 | 30.126 | 0.14% |
Aug 06, 2025 | 30.126 | 30.126 | 30.371 | 30.126 | -0.81% |
Aug 05, 2025 | 30.371 | 30.371 | 30.371 | 30.202 | 0.56% |
Aug 04, 2025 | 30.202 | 30.202 | 30.202 | 29.913 | 0.97% |
Aug 01, 2025 | 29.913 | 29.913 | 31.006 | 29.913 | -3.53% |
Jul 31, 2025 | 31.006 | 31.006 | 31.006 | 30.734 | 0.89% |
Highest: 31.006 | Lowest: 29.913 | Difference: 1.093 | Average: 30.482 | Change %: -0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review