
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 168.835 | 168.835 | 168.835 | 168.796 | 0.02% |
Jun 24, 2025 | 168.796 | 168.796 | 168.796 | 168.796 | 0.39% |
Jun 20, 2025 | 168.145 | 168.145 | 168.145 | 168.145 | 0.02% |
Jun 18, 2025 | 168.105 | 168.105 | 168.105 | 168.105 | 0.01% |
Jun 17, 2025 | 168.090 | 168.090 | 168.090 | 168.090 | -0.03% |
Jun 16, 2025 | 168.135 | 168.135 | 168.135 | 167.953 | 0.11% |
Jun 13, 2025 | 167.953 | 167.953 | 167.953 | 167.953 | -0.19% |
Jun 12, 2025 | 168.280 | 168.280 | 168.280 | 168.280 | 0.00% |
Jun 11, 2025 | 168.280 | 168.280 | 168.280 | 168.092 | 0.11% |
Jun 10, 2025 | 168.092 | 168.092 | 168.092 | 168.092 | 0.18% |
Jun 06, 2025 | 167.785 | 167.785 | 167.798 | 167.785 | -0.01% |
Jun 05, 2025 | 167.798 | 167.798 | 167.833 | 167.798 | -0.02% |
Jun 04, 2025 | 167.833 | 167.833 | 167.833 | 167.833 | 0.18% |
Jun 03, 2025 | 167.533 | 167.533 | 167.533 | 167.349 | 0.11% |
Jun 02, 2025 | 167.349 | 167.349 | 167.349 | 167.346 | 0.00% |
May 30, 2025 | 167.346 | 167.346 | 167.346 | 167.346 | 0.20% |
May 28, 2025 | 167.004 | 167.004 | 167.004 | 167.004 | -0.01% |
May 27, 2025 | 167.017 | 167.017 | 167.017 | 167.017 | 0.41% |
May 23, 2025 | 166.336 | 166.336 | 166.482 | 166.336 | -0.09% |
May 22, 2025 | 166.482 | 166.482 | 166.559 | 166.482 | -0.05% |
Highest: 168.835 | Lowest: 166.336 | Difference: 2.499 | Average: 167.760 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review