
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 167.798 | 167.798 | 167.833 | 167.798 | -0.02% |
Jun 04, 2025 | 167.833 | 167.833 | 167.833 | 167.833 | 0.18% |
Jun 03, 2025 | 167.533 | 167.533 | 167.533 | 167.349 | 0.11% |
Jun 02, 2025 | 167.349 | 167.349 | 167.349 | 167.346 | 0.00% |
May 30, 2025 | 167.346 | 167.346 | 167.346 | 167.346 | 0.20% |
May 28, 2025 | 167.004 | 167.004 | 167.004 | 167.004 | -0.01% |
May 27, 2025 | 167.017 | 167.017 | 167.017 | 167.017 | 0.41% |
May 23, 2025 | 166.336 | 166.336 | 166.482 | 166.336 | -0.09% |
May 22, 2025 | 166.482 | 166.482 | 166.559 | 166.482 | -0.05% |
May 21, 2025 | 166.559 | 166.559 | 166.938 | 166.559 | -0.23% |
May 20, 2025 | 166.938 | 166.938 | 166.938 | 166.893 | 0.03% |
May 19, 2025 | 166.893 | 166.893 | 166.977 | 166.893 | -0.05% |
May 16, 2025 | 166.977 | 166.977 | 166.977 | 166.775 | 0.12% |
May 15, 2025 | 166.775 | 166.775 | 166.776 | 166.775 | -0.00% |
May 14, 2025 | 166.776 | 166.776 | 167.034 | 166.776 | -0.15% |
May 13, 2025 | 167.034 | 167.034 | 167.034 | 166.816 | 0.13% |
May 12, 2025 | 166.816 | 166.816 | 166.816 | 165.910 | 0.55% |
May 08, 2025 | 165.910 | 165.910 | 165.910 | 165.910 | 0.08% |
May 07, 2025 | 165.775 | 165.775 | 165.775 | 165.629 | 0.09% |
May 06, 2025 | 165.629 | 165.629 | 165.684 | 165.629 | -0.03% |
Highest: 167.833 | Lowest: 165.629 | Difference: 2.204 | Average: 166.839 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review