
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 170.232 | 170.232 | 170.232 | 170.165 | 0.04% |
Aug 05, 2025 | 170.165 | 170.165 | 170.165 | 170.165 | 0.02% |
Aug 04, 2025 | 170.132 | 170.132 | 170.132 | 169.869 | 0.15% |
Aug 01, 2025 | 169.869 | 169.869 | 169.960 | 169.869 | -0.05% |
Jul 31, 2025 | 169.960 | 169.960 | 169.970 | 169.960 | -0.01% |
Jul 30, 2025 | 169.970 | 169.970 | 170.072 | 169.970 | -0.06% |
Jul 29, 2025 | 170.072 | 170.072 | 170.072 | 170.016 | 0.03% |
Jul 28, 2025 | 170.016 | 170.016 | 170.016 | 169.927 | 0.05% |
Jul 25, 2025 | 169.927 | 169.927 | 169.927 | 169.895 | 0.02% |
Jul 24, 2025 | 169.895 | 169.895 | 169.895 | 169.874 | 0.01% |
Jul 23, 2025 | 169.874 | 169.874 | 169.874 | 169.874 | 0.06% |
Jul 22, 2025 | 169.767 | 169.767 | 169.767 | 169.658 | 0.06% |
Jul 21, 2025 | 169.658 | 169.658 | 169.658 | 169.430 | 0.13% |
Jul 18, 2025 | 169.430 | 169.430 | 169.430 | 169.306 | 0.07% |
Jul 17, 2025 | 169.306 | 169.306 | 169.306 | 169.306 | 0.06% |
Jul 16, 2025 | 169.208 | 169.208 | 169.208 | 169.208 | -0.00% |
Jul 15, 2025 | 169.214 | 169.214 | 169.313 | 169.214 | -0.06% |
Jul 14, 2025 | 169.313 | 169.313 | 169.327 | 169.313 | -0.01% |
Jul 11, 2025 | 169.327 | 169.327 | 169.529 | 169.327 | -0.12% |
Jul 10, 2025 | 169.529 | 169.529 | 169.529 | 169.457 | 0.04% |
Jul 09, 2025 | 169.457 | 169.457 | 169.457 | 169.268 | 0.11% |
Jul 08, 2025 | 169.268 | 169.268 | 169.429 | 169.268 | -0.10% |
Highest: 170.232 | Lowest: 169.208 | Difference: 1.024 | Average: 169.709 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review