Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 156.905 | 156.905 | 156.905 | 156.905 | 0.03% |
Jun 18, 2024 | 156.854 | 156.854 | 156.854 | 156.854 | 0.21% |
Jun 17, 2024 | 156.523 | 156.523 | 156.523 | 156.523 | -0.02% |
Jun 14, 2024 | 156.561 | 156.561 | 156.561 | 156.561 | -0.33% |
Jun 13, 2024 | 157.087 | 157.087 | 157.087 | 157.087 | -0.03% |
Jun 12, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.42% |
Jun 11, 2024 | 156.482 | 156.482 | 156.482 | 156.482 | -0.03% |
Jun 10, 2024 | 156.526 | 156.526 | 156.526 | 156.526 | -0.10% |
Jun 07, 2024 | 156.677 | 156.677 | 156.677 | 156.677 | -0.20% |
Jun 06, 2024 | 156.986 | 156.986 | 156.986 | 156.986 | 0.03% |
Jun 05, 2024 | 156.941 | 156.941 | 156.941 | 156.941 | 0.14% |
Jun 04, 2024 | 156.715 | 156.715 | 156.715 | 156.715 | 0.08% |
Jun 03, 2024 | 156.593 | 156.593 | 156.593 | 156.593 | 0.29% |
May 31, 2024 | 156.134 | 156.134 | 156.134 | 156.134 | 0.16% |
May 30, 2024 | 155.887 | 155.887 | 155.887 | 155.887 | 0.08% |
May 29, 2024 | 155.762 | 155.762 | 155.762 | 155.762 | -0.23% |
May 28, 2024 | 156.122 | 156.122 | 156.122 | 156.122 | -0.02% |
May 24, 2024 | 156.147 | 156.147 | 156.147 | 156.147 | -0.04% |
May 23, 2024 | 156.213 | 156.213 | 156.213 | 156.213 | -0.05% |
Highest: 157.140 | Lowest: 155.762 | Difference: 1.378 | Average: 156.540 | Change %: 0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review