
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 164.994 | 164.994 | 164.994 | 164.994 | 0.24% |
Apr 23, 2025 | 164.599 | 164.599 | 164.599 | 163.679 | 0.56% |
Apr 22, 2025 | 163.679 | 163.679 | 163.679 | 163.675 | 0.00% |
Apr 17, 2025 | 163.675 | 163.675 | 163.675 | 163.675 | 0.27% |
Apr 16, 2025 | 163.235 | 163.235 | 163.235 | 163.235 | 0.02% |
Apr 15, 2025 | 163.207 | 163.207 | 163.207 | 163.207 | 0.27% |
Apr 14, 2025 | 162.760 | 162.760 | 162.760 | 162.760 | 0.56% |
Apr 11, 2025 | 161.858 | 161.858 | 162.060 | 161.858 | -0.12% |
Apr 10, 2025 | 162.060 | 162.060 | 162.060 | 161.759 | 0.19% |
Apr 09, 2025 | 161.759 | 161.759 | 161.759 | 161.637 | 0.08% |
Apr 08, 2025 | 161.637 | 161.637 | 161.637 | 161.440 | 0.12% |
Apr 07, 2025 | 161.440 | 161.440 | 162.953 | 161.440 | -0.93% |
Apr 04, 2025 | 162.953 | 162.953 | 164.285 | 162.953 | -0.81% |
Apr 03, 2025 | 164.285 | 164.285 | 165.262 | 164.285 | -0.59% |
Apr 02, 2025 | 165.262 | 165.262 | 165.262 | 165.262 | 0.09% |
Apr 01, 2025 | 165.116 | 165.116 | 165.116 | 165.116 | 0.17% |
Mar 31, 2025 | 164.842 | 164.842 | 164.997 | 164.842 | -0.09% |
Mar 28, 2025 | 164.997 | 164.997 | 165.182 | 164.997 | -0.11% |
Mar 27, 2025 | 165.182 | 165.182 | 165.459 | 165.182 | -0.17% |
Highest: 165.459 | Lowest: 161.440 | Difference: 4.019 | Average: 163.555 | Change %: -0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review