Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2021 | 8.876 | 8.876 | 8.876 | 8.876 | 0.36% |
Jun 10, 2021 | 8.844 | 8.844 | 8.844 | 8.844 | -0.24% |
Jun 09, 2021 | 8.865 | 8.865 | 8.865 | 8.865 | -0.53% |
Jun 08, 2021 | 8.912 | 8.912 | 8.912 | 8.912 | -0.15% |
Jun 07, 2021 | 8.925 | 8.925 | 8.925 | 8.925 | 0.21% |
Jun 04, 2021 | 8.907 | 8.907 | 8.907 | 8.907 | 0.06% |
Jun 03, 2021 | 8.901 | 8.901 | 8.901 | 8.901 | 0.96% |
Jun 02, 2021 | 8.817 | 8.817 | 8.817 | 8.817 | 0.69% |
Jun 01, 2021 | 8.756 | 8.756 | 8.756 | 8.756 | 0.00% |
May 31, 2021 | 8.756 | 8.756 | 8.756 | 8.756 | -1.30% |
May 28, 2021 | 8.872 | 8.872 | 8.872 | 8.872 | 1.54% |
May 27, 2021 | 8.737 | 8.737 | 8.737 | 8.737 | -1.06% |
May 26, 2021 | 8.831 | 8.831 | 8.831 | 8.831 | 0.16% |
May 25, 2021 | 8.817 | 8.817 | 8.817 | 8.817 | -0.45% |
May 24, 2021 | 8.857 | 8.857 | 8.857 | 8.857 | 0.66% |
May 21, 2021 | 8.799 | 8.799 | 8.799 | 8.799 | 0.16% |
May 20, 2021 | 8.785 | 8.785 | 8.785 | 8.785 | 0.25% |
May 19, 2021 | 8.763 | 8.763 | 8.763 | 8.763 | -0.22% |
May 18, 2021 | 8.783 | 8.783 | 8.783 | 8.783 | 0.85% |
May 17, 2021 | 8.709 | 8.709 | 8.709 | 8.709 | -0.22% |
May 14, 2021 | 8.728 | 8.728 | 8.728 | 8.728 | 0.05% |
May 12, 2021 | 8.724 | 8.724 | 8.724 | 8.724 | -0.99% |
May 11, 2021 | 8.811 | 8.811 | 8.811 | 8.811 | -2.24% |
May 10, 2021 | 9.013 | 9.013 | 9.013 | 9.013 | 0.75% |
May 07, 2021 | 8.946 | 8.946 | 8.946 | 8.946 | -0.36% |
May 06, 2021 | 8.978 | 8.978 | 8.978 | 8.978 | 1.54% |
Apr 30, 2021 | 8.842 | 8.842 | 8.842 | 8.842 | -0.02% |
Apr 28, 2021 | 8.844 | 8.844 | 8.844 | 8.844 | -0.15% |
Apr 27, 2021 | 8.857 | 8.857 | 8.857 | 8.857 | -1.05% |
Apr 26, 2021 | 8.951 | 8.951 | 8.951 | 8.951 | 0.85% |
Highest: 9.013 | Lowest: 8.709 | Difference: 0.304 | Average: 8.840 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review